| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,616,082,668 | $5191.87 | 17,646,075 | $10,889,838,845 | 0.30% | 2.37% | -1.24% | |
| 2 |
ETH
Ethereum |
ETH | $17,799,773,444 | $168.46 | 105,664,235 | $5,039,450,198 | 0.27% | 3.16% | -6.70% | |
| 3 |
XRP
XRP |
XRP | $13,798,563,940 | $0.330172 | 41,792,108,527 * | $805,157,042 | 0.17% | 1.30% | -8.50% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,381,034,625 | $303.51 | 17,729,125 | $1,265,682,394 | 0.93% | 9.86% | -3.89% | |
| 5 |
LTC
Litecoin |
LTC | $5,135,124,828 | $83.71 | 61,345,959 | $2,489,337,824 | 0.40% | 8.06% | -8.44% | |
| 6 |
EOS
EOS |
EOS | $5,057,101,934 | $5.58 | 906,245,118 * | $2,230,537,023 | 0.20% | 5.34% | 1.38% | |
| 7 |
BNB
Binance Coin |
BNB | $2,748,608,990 | $19.47 | 141,175,490 * | $192,922,230 | -0.74% | 4.25% | 3.73% | |
| 8 |
USDT
Tether |
USDT | $2,431,894,896 | $1.01 | 2,418,629,656 * | $10,736,686,253 | 0.00% | -0.11% | -0.17% | |
| 9 |
XLM
Stellar |
XLM | $2,294,548,125 | $0.118870 | 19,302,935,738 * | $241,025,619 | 0.64% | 3.43% | -10.18% | |
| 10 |
ADA
Cardano |
ADA | $2,206,071,369 | $0.085088 | 25,927,070,538 | $80,257,654 | 0.49% | 2.98% | -4.55% | |
| 11 |
TRX
TRON |
TRX | $1,801,245,391 | $0.027012 | 66,682,072,191 | $321,409,207 | 0.31% | 2.68% | -6.09% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,289,309,098 | $72.73 | 17,727,061 | $107,523,557 | 1.20% | 4.30% | -14.98% | |
| 13 |
XMR
Monero |
XMR | $1,125,081,840 | $66.50 | 16,919,754 | $118,128,414 | 0.17% | 2.73% | -6.59% | |
| 14 |
DASH
Dash |
DASH | $1,086,910,096 | $124.20 | 8,751,421 | $254,834,228 | 0.33% | 4.10% | -8.54% | |
| 15 |
MIOTA
IOTA |
MIOTA | $874,057,052 | $0.314462 | 2,779,530,283 * | $15,440,079 | 0.05% | 2.73% | -12.36% | |
| 16 |
XTZ
Tezos |
XTZ | $746,649,717 | $1.13 | 663,086,000 * | $8,966,089 | -1.58% | 16.09% | 16.80% | |
| 17 |
NEO
NEO |
NEO | $736,840,962 | $11.34 | 65,000,000 * | $225,222,193 | 0.32% | 3.42% | -12.79% | |
| 18 |
ETC
Ethereum Classic |
ETC | $713,333,086 | $6.50 | 109,730,374 | $403,471,168 | 0.59% | 3.80% | -12.69% | |
| 19 |
ONT
Ontology |
ONT | $676,168,429 | $1.37 | 494,854,358 * | $62,772,094 | 0.44% | 5.03% | -10.70% | |
| 20 |
MKR
Maker |
MKR | $644,891,004 | $644.89 | 1,000,000 * | $1,912,116 | 0.46% | 3.73% | -15.38% | |
| 21 |
XEM
NEM |
XEM | $617,417,363 | $0.068602 | 8,999,999,999 * | $31,098,009 | 0.34% | 3.92% | -6.57% | |
| 22 |
ZEC
Zcash |
ZEC | $441,278,642 | $69.82 | 6,319,819 | $185,012,808 | 0.33% | 1.88% | -5.60% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $405,097,501 | $0.081503 | 4,970,319,635 * | $1,244,674 | 0.92% | 1.42% | 50.14% | |
| 24 |
VET
VeChain |
VET | $389,403,105 | $0.007022 | 55,454,734,800 * | $10,129,590 | 0.50% | 3.20% | -6.75% | |
| 25 |
BAT
Basic Attenti... |
BAT | $381,600,615 | $0.305423 | 1,249,416,783 * | $42,658,651 | 0.42% | -4.39% | 2.44% | |
| 26 |
DOGE
Dogecoin |
DOGE | $345,667,191 | $0.002903 | 119,086,064,161 | $33,486,157 | 0.37% | 1.72% | -12.27% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $290,940,023 | $16.61 | 17,513,924 | $11,516,455 | 0.07% | 3.66% | -11.40% | |
| 28 |
WAVES
Waves |
WAVES | $279,184,164 | $2.79 | 100,000,000 * | $15,985,816 | -0.08% | 5.31% | -5.96% | |
| 29 |
OMG
OmiseGO |
OMG | $276,108,911 | $1.97 | 140,245,398 * | $80,700,972 | -0.52% | 3.67% | -17.07% | |
| 30 |
QTUM
Qtum |
QTUM | $264,914,466 | $2.96 | 89,398,116 * | $123,806,623 | -0.03% | 3.48% | -16.44% | |
| 31 |
USDC
USD Coin |
USDC | $260,031,830 | $1.00 | 259,414,850 * | $32,866,922 | 0.04% | -0.03% | 0.28% | |
| 32 |
DCR
Decred |
DCR | $241,670,275 | $25.10 | 9,627,586 | $4,870,391 | 0.18% | 1.85% | -4.24% | |
| 33 |
LSK
Lisk |
LSK | $234,614,291 | $2.02 | 116,155,613 * | $5,587,563 | 0.66% | 3.29% | -6.21% | |
| 34 |
REP
Augur |
REP | $225,087,572 | $20.46 | 11,000,000 * | $8,845,389 | 0.89% | 8.57% | -6.01% | |
| 35 |
NANO
Nano |
NANO | $214,757,173 | $1.61 | 133,248,289 * | $5,414,763 | 0.56% | 5.20% | 4.44% | |
| 36 |
RVN
Ravencoin |
RVN | $203,768,216 | $0.061259 | 3,326,320,000 | $10,540,481 | -0.67% | -2.34% | -8.66% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,076,624 | $1.00 | 199,139,797 * | $83,453,630 | -0.01% | -0.33% | 0.07% | |
| 38 |
ZRX
0x |
ZRX | $190,960,782 | $0.324923 | 587,710,997 * | $16,146,531 | 0.42% | 4.40% | -9.02% | |
| 39 |
ZIL
Zilliqa |
ZIL | $188,583,179 | $0.021542 | 8,754,317,428 * | $12,362,680 | 0.59% | 6.78% | -11.92% | |
| 40 |
LINK
Chainlink |
LINK | $182,946,506 | $0.522704 | 350,000,000 * | $5,925,459 | 0.08% | -0.19% | -8.01% | |
| 41 |
ICX
ICON |
ICX | $179,731,509 | $0.379656 | 473,406,688 * | $9,166,209 | 0.68% | 3.05% | -13.51% | |
| 42 |
BTS
BitShares |
BTS | $176,760,410 | $0.065295 | 2,707,110,000 * | $5,478,431 | 1.13% | 5.18% | -10.72% | |
| 43 |
BCN
Bytecoin |
BCN | $171,233,322 | $0.000930 | 184,066,828,814 | $326,200 | 0.52% | 2.59% | -8.46% | |
| 44 |
IOST
IOST |
IOST | $169,609,451 | $0.014118 | 12,013,965,609 * | $16,065,915 | 1.03% | 4.59% | -12.50% | |
| 45 |
HOT
Holo |
HOT | $168,534,357 | $0.001265 | 133,214,575,156 * | $11,408,024 | 1.10% | 5.26% | -4.91% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $168,128,359 | $1.09 | 153,756,875 | $5,540,841 | 0.78% | 3.74% | -11.32% | |
| 47 |
DGB
DigiByte |
DGB | $153,953,502 | $0.013188 | 11,674,191,371 | $1,163,748 | -0.12% | 0.88% | -11.56% | |
| 48 |
AE
Aeternity |
AE | $146,175,882 | $0.564220 | 259,075,864 | $37,282,489 | 0.12% | 3.67% | -14.69% | |
| 49 |
XVG
Verge |
XVG | $140,601,625 | $0.008850 | 15,887,572,749 | $1,859,433 | 0.60% | 3.51% | -13.59% | |
| 50 |
STEEM
Steem |
STEEM | $139,051,476 | $0.446291 | 311,571,475 * | $1,895,882 | -0.03% | 5.91% | -12.69% | |
| 51 |
NPXS
Pundi X |
NPXS | $136,111,309 | $0.000699 | 194,603,096,088 * | $4,308,284 | 0.41% | 1.33% | -6.80% | |
| 52 |
BTT
BitTorrent |
BTT | $132,053,705 | $0.000775 | 170,421,000,000 * | $127,697,921 | 0.14% | 3.93% | -1.15% | |
| 53 |
SC
Siacoin |
SC | $129,062,392 | $0.003204 | 40,281,914,489 | $2,799,718 | 0.58% | 4.62% | -12.06% | |
| 54 |
MXM
Maximine Coin |
MXM | $126,604,862 | $0.076777 | 1,649,000,000 * | $26,213,140 | 0.02% | 12.69% | -4.37% | |
| 55 |
HT
Huobi Token |
HT | $123,263,356 | $2.47 | 50,000,200 * | $52,599,286 | -0.76% | 0.03% | -9.05% | |
| 56 |
BTM
Bytom |
BTM | $122,646,543 | $0.122341 | 1,002,499,275 | $6,775,944 | -1.25% | 3.10% | -14.72% | |
| 57 |
KMD
Komodo |
KMD | $122,125,044 | $1.08 | 112,633,696 | $1,757,955 | 0.35% | 0.76% | -11.42% | |
| 58 |
ENJ
Enjin Coin |
ENJ | $121,604,584 | $0.158523 | 767,107,985 * | $29,480,473 | -0.20% | -8.86% | 5.85% | |
| 59 |
STRAT
Stratis |
STRAT | $114,038,966 | $1.15 | 99,289,082 * | $1,356,654 | 1.26% | 5.18% | -6.13% | |
| 60 |
PAX
Paxos Standar... |
PAX | $109,533,475 | $0.999835 | 109,551,556 * | $51,917,084 | -0.09% | -0.13% | 0.12% | |
| 61 |
KCS
KuCoin Shares |
KCS | $105,631,926 | $1.17 | 89,939,916 * | $1,585,895 | -0.07% | 0.67% | -17.16% | |
| 62 |
THETA
THETA |
THETA | $104,956,101 | $0.120570 | 870,502,690 * | $6,847,666 | 0.64% | -0.29% | -2.38% | |
| 63 |
ABBC
ABBC Coin |
ABBC | $104,706,997 | $0.207308 | 505,080,452 | $47,470,120 | 1.05% | -5.16% | 12.66% | |
| 64 |
AOA
Aurora |
AOA | $104,235,106 | $0.015932 | 6,542,330,148 * | $1,584,339 | -3.46% | -6.75% | -8.08% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $95,284,646 | $0.129200 | 737,500,000 * | $1,667,433 | 2.18% | 2.90% | 4.68% | |
| 66 |
XIN
Mixin |
XIN | $92,956,145 | $211.16 | 440,220 * | $966,730 | 1.01% | 3.90% | 1.17% | |
| 67 |
SNT
Status |
SNT | $91,925,954 | $0.026488 | 3,470,483,788 * | $21,153,146 | -0.07% | 4.27% | -8.36% | |
| 68 |
WTC
Waltonchain |
WTC | $91,754,315 | $2.23 | 41,070,159 * | $6,904,468 | 0.49% | 6.53% | -3.38% | |
| 69 |
DAI
Dai |
DAI | $90,388,181 | $0.981099 | 92,129,515 * | $45,392,989 | 0.30% | 0.35% | -1.54% | |
| 70 |
INB
Insight Chain |
INB | $89,698,007 | $0.256351 | 349,902,689 * | $6,670,193 | -1.73% | 11.98% | 13.10% | |
| 71 |
GNT
Golem |
GNT | $89,632,084 | $0.093016 | 963,622,000 * | $1,758,224 | -0.51% | 2.82% | -7.98% | |
| 72 |
PAI
Project Pai |
PAI | $87,654,561 | $0.060432 | 1,450,473,477 * | $2,621,555 | 0.29% | 3.47% | -17.65% | |
| 73 |
FCT
Factom |
FCT | $87,472,911 | $9.27 | 9,434,089 * | $149,217 | 3.17% | 7.57% | 1.76% | |
| 74 |
GXC
GXChain |
GXC | $80,867,171 | $1.35 | 60,000,000 * | $8,914,408 | 0.19% | 4.72% | 11.69% | |
| 75 |
PPT
Populous |
PPT | $80,827,291 | $1.52 | 53,252,246 * | $4,879,364 | 0.43% | 1.62% | -10.47% | |
| 76 |
WAX
WAX |
WAX | $80,815,606 | $0.085728 | 942,694,861 * | $510,654 | 0.57% | 3.51% | 3.75% | |
| 77 |
ARDR
Ardor |
ARDR | $80,694,281 | $0.080775 | 998,999,495 * | $817,802 | 0.33% | 2.13% | -10.15% | |
| 78 |
CNX
Cryptonex |
CNX | $78,453,314 | $1.41 | 55,686,329 | $9,829,929 | 0.15% | 2.55% | -1.29% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,722,865 | $26.58 | 2,811,316 * | $34,881 | 0.20% | 2.64% | -0.75% | |
| 80 |
ARK
Ark |
ARK | $74,245,453 | $0.677222 | 109,632,336 * | $1,376,338 | 0.61% | 6.62% | -2.76% | |
| 81 |
MCO
Crypto.com |
MCO | $66,794,300 | $4.23 | 15,793,831 * | $6,733,983 | 0.14% | 6.82% | 8.38% | |
| 82 |
THR
ThoreCoin |
THR | $65,170,508 | $751.80 | 86,686 * | $93,167 | 0.40% | 2.49% | -1.23% | |
| 83 |
HC
HyperCash |
HC | $64,999,744 | $1.49 | 43,529,781 | $1,251,423 | 0.31% | 2.55% | -8.55% | |
| 84 |
NAS
Nebulas |
NAS | $64,780,022 | $1.42 | 45,500,000 * | $4,747,657 | 0.69% | 4.11% | 19.87% | |
| 85 |
LRC
Loopring |
LRC | $63,459,733 | $0.076554 | 828,954,240 * | $27,525,251 | 0.30% | 2.11% | -22.58% | |
| 86 |
VEST
VestChain |
VEST | $63,115,427 | $0.008917 | 7,078,400,000 * | $254,966 | 0.22% | 2.13% | -40.14% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $62,265,897 | $0.137588 | 452,552,412 * | $356,229 | 0.34% | 2.38% | -8.29% | |
| 88 |
R
Revain |
R | $62,196,635 | $0.128386 | 484,450,000 * | $851,110 | 0.14% | 1.30% | -17.91% | |
| 89 |
GUSD
Gemini Dollar |
GUSD | $62,080,448 | $0.999427 | 62,116,020 * | $5,346,598 | -0.27% | -0.13% | -0.41% | |
| 90 |
ELA
Elastos |
ELA | $60,408,870 | $3.98 | 15,185,765 | $2,805,790 | -0.54% | 5.44% | -9.28% | |
| 91 |
XZC
Zcoin |
XZC | $59,765,928 | $8.22 | 7,274,493 | $614,863 | 0.02% | 3.82% | -8.11% | |
| 92 |
NULS
NULS |
NULS | $59,220,333 | $0.855747 | 69,203,074 | $14,122,782 | 2.09% | 6.53% | -9.21% | |
| 93 |
MANA
Decentraland |
MANA | $58,284,592 | $0.055502 | 1,050,141,509 * | $6,744,280 | 0.46% | -0.43% | -7.61% | |
| 94 |
LAMB
Lambda |
LAMB | $57,304,226 | $0.114608 | 500,000,000 * | $17,265,988 | -5.45% | 22.93% | 120.98% | |
| 95 |
TRUE
TrueChain |
TRUE | $57,291,985 | $0.774216 | 74,000,000 * | $50,769,007 | 0.96% | 8.26% | 26.67% | |
| 96 |
PIVX
PIVX |
PIVX | $57,234,636 | $1.01 | 56,781,166 * | $1,265,300 | 1.44% | 8.10% | -3.83% | |
| 97 |
LOOM
Loom Network |
LOOM | $56,422,029 | $0.072364 | 779,697,596 * | $2,700,881 | 0.22% | 5.61% | -9.59% | |
| 98 |
WICC
WaykiChain |
WICC | $55,976,049 | $0.296170 | 189,000,000 * | $2,506,316 | 2.25% | 5.01% | 4.64% | |
| 99 |
AION
Aion |
AION | $55,614,115 | $0.184934 | 300,724,162 | $4,452,513 | -0.02% | 1.49% | -15.45% | |
| 100 |
ETN
Electroneum |
ETN | $54,630,368 | $0.005888 | 9,278,676,842 | $188,882 | 0.07% | 3.08% | -12.35% | |
| 101 |
ELF
aelf |
ELF | $52,182,172 | $0.186365 | 280,000,000 * | $8,841,031 | -0.22% | 2.08% | -15.60% | |
| 102 |
QASH
QASH |
QASH | $49,724,132 | $0.142069 | 350,000,000 * | $115,293 | 0.03% | 0.91% | -9.64% | |
| 103 |
POWR
Power Ledger |
POWR | $49,250,040 | $0.121649 | 404,852,067 * | $2,872,478 | 0.90% | 4.48% | -7.21% | |
| 104 |
RDD
ReddCoin |
RDD | $48,162,149 | $0.001672 | 28,808,713,174 * | $123,523 | -1.43% | 2.26% | -3.45% | |
| 105 |
REPO
REPO |
REPO | $48,100,051 | $0.437438 | 109,958,607 * | $19,866 | 0.62% | -6.52% | 10.30% | |
| 106 |
KNC
Kyber Network |
KNC | $46,499,980 | $0.279086 | 166,615,005 * | $3,133,530 | 0.45% | 3.23% | -1.81% | |
| 107 |
ZEN
Horizen |
ZEN | $46,453,674 | $7.45 | 6,235,150 | $1,010,690 | 0.35% | 1.32% | -5.11% | |
| 108 |
BIX
Bibox Token |
BIX | $44,568,979 | $0.401745 | 110,938,508 * | $5,422,872 | 0.98% | 3.62% | -7.71% | |
| 109 |
WAN
Wanchain |
WAN | $44,108,528 | $0.415520 | 106,152,493 * | $1,944,083 | 0.76% | 1.42% | -10.13% | |
| 110 |
NEXO
Nexo |
NEXO | $43,893,742 | $0.078382 | 560,000,011 * | $5,010,329 | 0.25% | 1.01% | -9.34% | |
| 111 |
BNT
Bancor |
BNT | $43,592,673 | $0.685097 | 63,629,948 * | $3,089,037 | 0.26% | 3.27% | -6.68% | |
| 112 |
MOAC
MOAC |
MOAC | $42,924,851 | $0.687201 | 62,463,334 * | $41,842 | 0.38% | 6.94% | -8.89% | |
| 113 |
ETP
Metaverse ETP |
ETP | $42,648,941 | $0.603390 | 70,682,206 | $14,027,258 | -0.17% | 1.00% | -26.33% | |
| 114 |
MONA
MonaCoin |
MONA | $42,005,183 | $0.639060 | 65,729,675 | $246,693 | 0.02% | 1.87% | -7.72% | |
| 115 |
DENT
Dent |
DENT | $40,962,374 | $0.000785 | 52,156,475,076 * | $2,635,148 | 0.28% | 4.80% | -12.15% | |
| 116 |
QKC
QuarkChain |
QKC | $40,739,477 | $0.043527 | 935,966,585 * | $11,614,284 | 1.31% | 7.77% | -12.48% | |
| 117 |
DGD
DigixDAO |
DGD | $40,665,235 | $20.33 | 2,000,000 * | $171,159 | 0.56% | 5.21% | -9.87% | |
| 118 |
ENG
Enigma |
ENG | $40,552,831 | $0.541888 | 74,836,171 * | $1,486,756 | 1.66% | 7.22% | -12.93% | |
| 119 |
STORJ
Storj |
STORJ | $40,085,519 | $0.295208 | 135,787,439 * | $7,755,364 | 0.72% | 11.94% | -7.86% | |
| 120 |
RLC
iExec RLC |
RLC | $39,316,908 | $0.491027 | 80,070,793 * | $164,002 | 0.80% | 4.03% | -8.72% | |
| 121 |
POLY
Polymath |
POLY | $39,273,768 | $0.112722 | 348,412,657 * | $5,129,316 | 0.37% | 4.15% | -12.90% | |
| 122 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,335,841 | $0.019065 | 2,010,775,988 * | $6,519 | 0.53% | 3.80% | -9.24% | |
| 123 |
SAN
Santiment Net... |
SAN | $38,233,222 | $0.610166 | 62,660,371 * | $10,068 | 0.55% | 1.61% | -9.96% | |
| 124 |
ODE
ODEM |
ODE | $38,209,416 | $0.167368 | 228,296,136 * | $1,208,813 | 0.20% | -3.58% | -9.19% | |
| 125 |
IOTX
IoTeX |
IOTX | $38,148,840 | $0.015108 | 2,525,040,005 * | $2,071,601 | 3.01% | 13.81% | -7.47% | |
| 126 |
RIF
RIF Token |
RIF | $37,362,020 | $0.095720 | 390,326,954 * | $171,924 | 0.05% | 3.08% | -9.95% | |
| 127 |
LA
LATOKEN |
LA | $36,115,363 | $0.104802 | 344,604,463 * | $2,044,722 | 0.68% | 1.32% | -16.08% | |
| 128 |
CELR
Celer Network |
CELR | $36,036,528 | $0.018042 | 1,997,377,673 * | $6,103,466 | 1.71% | 0.20% | -2.32% | |
| 129 |
FUN
FunFair |
FUN | $36,031,777 | $0.005502 | 6,548,879,189 * | $1,505,432 | -0.77% | 0.73% | -6.17% | |
| 130 |
TOMO
TomoChain |
TOMO | $35,924,582 | $0.603595 | 59,517,700 | $946,544 | -1.68% | 1.22% | -9.11% | |
| 131 |
KIN
Kin |
KIN | $35,574,707 | $0.000047 | 756,097,560,976 * | $1,447,068 | -0.96% | 0.86% | -13.84% | |
| 132 |
GBYTE
Obyte |
GBYTE | $35,200,347 | $51.84 | 679,008 * | $42,923 | 0.41% | 1.66% | 1.70% | |
| 133 |
EURS
STASIS EURS |
EURS | $35,159,871 | $1.13 | 30,979,207 * | $144,915 | 0.04% | 0.47% | 1.08% | |
| 134 |
NXT
Nxt |
NXT | $34,894,139 | $0.034929 | 998,999,942 * | $884,336 | 0.70% | 2.71% | -9.32% | |
| 135 |
DAC
Davinci Coin |
DAC | $34,863,503 | $0.011048 | 3,155,771,663 * | $3,249,618 | 0.48% | -4.63% | -9.50% | |
| 136 |
PAY
TenX |
PAY | $34,836,528 | $0.304654 | 114,347,861 * | $1,753,504 | -3.75% | 0.93% | -15.95% | |
| 137 |
CENNZ
Centrality |
CENNZ | $34,652,958 | $0.043048 | 804,977,102 * | $2,853 | 0.47% | 17.83% | 23.53% | |
| 138 |
LKY
Linkey |
LKY | $34,372,620 | $0.687452 | 50,000,000 * | $728,809 | -0.31% | 4.57% | -1.55% | |
| 139 |
GRS
Groestlcoin |
GRS | $33,749,709 | $0.466567 | 72,336,319 | $10,615,436 | -2.05% | 9.89% | -2.25% | |
| 140 |
SYS
Syscoin |
SYS | $33,572,187 | $0.060884 | 551,413,326 | $273,523 | -0.21% | 6.27% | -6.90% | |
| 141 |
CMT
CyberMiles |
CMT | $33,533,223 | $0.041917 | 800,000,000 * | $10,200,419 | 0.11% | 3.76% | -13.10% | |
| 142 |
TTC
TTC Protocol |
TTC | $33,015,692 | $0.115319 | 286,299,514 * | $60,218,648 | 0.17% | -0.87% | -4.20% | |
| 143 |
GAS
Gas |
GAS | $32,728,847 | $3.23 | 10,128,375 * | $1,866,663 | 0.47% | 4.63% | -9.48% | |
| 144 |
VERI
Veritaseum |
VERI | $32,010,751 | $14.89 | 2,149,646 * | $2,698,609 | 0.97% | -3.18% | -11.84% | |
| 145 |
META
Metadium |
META | $30,320,421 | $0.024345 | 1,245,430,304 * | $763,783 | 0.39% | 2.05% | 13.59% | |
| 146 |
APL
Apollo Currency |
APL | $30,111,398 | $0.002050 | 14,685,096,531 * | $716,717 | 1.07% | 2.25% | -8.80% | |
| 147 |
QNT
Quant |
QNT | $29,668,964 | $3.03 | 9,777,236 * | $2,056,996 | 0.20% | 1.54% | -5.87% | |
| 148 |
MFT
Mainframe |
MFT | $29,514,590 | $0.004108 | 7,185,126,431 * | $13,861,930 | -0.25% | 15.00% | -3.31% | |
| 149 |
DRGN
Dragonchain |
DRGN | $29,171,561 | $0.122353 | 238,421,940 * | $1,830,878 | 3.22% | 12.40% | -4.46% | |
| 150 |
MHC
#MetaHash |
MHC | $29,136,377 | $0.068369 | 426,160,997 * | $1,638,890 | 0.75% | 5.24% | -5.60% | |
| 151 |
LBA
Cred |
LBA | $28,875,734 | $0.056173 | 514,052,059 * | $3,783,540 | -0.11% | -1.59% | 23.43% | |
| 152 |
CTXC
Cortex |
CTXC | $28,759,428 | $0.191995 | 149,792,458 * | $3,754,588 | 0.51% | 2.88% | -16.61% | |
| 153 |
CND
Cindicator |
CND | $28,255,598 | $0.019541 | 1,445,976,590 * | $655,110 | 2.19% | 3.62% | -2.44% | |
| 154 |
S4F
S4FE |
S4F | $28,226,266 | $0.303241 | 93,081,955 * | $241,075 | -0.76% | -2.97% | -1.72% | |
| 155 |
CVC
Civic |
CVC | $27,628,418 | $0.080620 | 342,699,977 * | $2,637,807 | 0.32% | 4.15% | -15.16% | |
| 156 |
BRD
Bread |
BRD | $27,469,169 | $0.309568 | 88,733,978 * | $585,178 | 1.03% | -0.29% | -9.06% | |
| 157 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,226,845 | $0.136648 | 199,248,105 * | $23,057 | 8.56% | 16.41% | -0.52% | |
| 158 |
CLAM
Clams |
CLAM | $27,050,490 | $7.63 | 3,546,129 * | $36,172 | 0.78% | 4.14% | 2.27% | |
| 159 |
ABT
Arcblock |
ABT | $26,664,858 | $0.270560 | 98,554,305 * | $13,078,682 | -2.37% | 2.77% | -3.30% | |
| 160 |
MTL
Metal |
MTL | $25,966,890 | $0.593362 | 43,762,284 * | $11,656,792 | 3.40% | 26.10% | 10.72% | |
| 161 |
OCN
Odyssey |
OCN | $25,898,755 | $0.003389 | 7,642,174,336 * | $2,679,895 | 0.76% | 5.55% | -21.09% | |
| 162 |
VTC
Vertcoin |
VTC | $25,385,822 | $0.517592 | 49,045,972 | $1,482,080 | -0.22% | 6.71% | -8.14% | |
| 163 |
XPX
ProximaX |
XPX | $25,354,538 | $0.004158 | 6,097,456,550 * | $3,564,419 | -1.95% | 7.31% | 10.81% | |
| 164 |
TCT
TokenClub |
TCT | $24,735,354 | $0.051379 | 481,425,335 * | $294,868 | 0.14% | 0.69% | -4.57% | |
| 165 |
WABI
Tael |
WABI | $24,343,795 | $0.434750 | 55,994,914 * | $12,904,095 | 2.84% | -0.07% | 32.13% | |
| 166 |
AGI
SingularityNET |
AGI | $23,633,651 | $0.043793 | 539,673,260 * | $1,108,374 | 0.86% | 0.88% | -18.71% | |
| 167 |
MITH
Mithril |
MITH | $23,617,300 | $0.046144 | 511,816,902 * | $14,998,152 | 0.73% | -1.09% | -15.65% | |
| 168 |
NEBL
Neblio |
NEBL | $23,576,961 | $1.65 | 14,292,309 * | $262,912 | 0.90% | 4.14% | -6.64% | |
| 169 |
XWC
WhiteCoin |
XWC | $23,570,198 | $0.094212 | 250,183,629 * | $877,834 | 3.81% | -11.79% | 139.94% | |
| 170 |
MDA
Moeda Loyalty... |
MDA | $23,388,866 | $1.19 | 19,628,888 * | $960,258 | 1.43% | 3.92% | -11.80% | |
| 171 |
NXS
Nexus |
NXS | $23,084,585 | $0.386625 | 59,707,886 | $163,095 | 0.39% | 3.33% | -5.84% | |
| 172 |
MEDX
MediBloc [ERC20] |
MEDX | $22,718,956 | $0.007036 | 3,229,031,694 * | $35,188,482 | 1.50% | 44.79% | 38.75% | |
| 173 |
MAN
Matrix AI Net... |
MAN | $22,487,740 | $0.149918 | 150,000,000 * | $1,962,238 | 0.81% | -0.61% | -6.48% | |
| 174 |
GRIN
Grin |
GRIN | $22,481,104 | $2.92 | 7,703,760 | $10,749,404 | -0.18% | 5.12% | -6.33% | |
| 175 |
TEL
Telcoin |
TEL | $22,295,141 | $0.000607 | 36,708,154,049 * | $308,787 | 1.87% | 6.26% | 2.24% | |
| 176 |
NRG
Energi |
NRG | $22,211,238 | $1.48 | 15,003,117 | $148,112 | 0.41% | -5.49% | -14.77% | |
| 177 |
BFT
BnkToTheFuture |
BFT | $22,037,006 | $0.034980 | 629,989,999 * | $672,994 | -0.44% | 14.10% | -7.60% | |
| 178 |
COSM
Cosmo Coin |
COSM | $22,014,633 | $0.032819 | 670,780,889 * | $7,523,411 | 0.55% | 0.88% | -8.32% | |
| 179 |
KAN
BitKan |
KAN | $21,805,781 | $0.005633 | 3,871,226,323 * | $2,480,620 | 0.50% | -4.97% | -11.53% | |
| 180 |
SXDT
Spectre.ai Di... |
SXDT | $21,719,018 | $0.264629 | 82,073,519 * | $3,833 | 0.55% | 5.40% | 48.26% | |
| 181 |
SKY
Skycoin |
SKY | $21,053,045 | $1.40 | 15,000,000 * | $1,077,295 | 0.11% | 6.40% | -2.28% | |
| 182 |
REQ
Request |
REQ | $20,942,886 | $0.028702 | 729,656,823 * | $348,918 | 0.64% | 6.39% | -10.25% | |
| 183 |
TKN
TokenCard |
TKN | $20,512,550 | $0.700192 | 29,295,595 * | $15,601 | -0.84% | 13.23% | 10.74% | |
| 184 |
TPAY
TokenPay |
TPAY | $20,392,311 | $1.28 | 15,960,960 * | $291,702 | 0.37% | 4.30% | -12.65% | |
| 185 |
INO
INO COIN |
INO | $20,385,554 | $1.02 | 20,000,000 * | $1,769,052 | 0.10% | 1.91% | -5.78% | |
| 186 |
ANKR
Ankr Network |
ANKR | $20,360,327 | $0.009210 | 2,210,758,610 * | $3,966,795 | 1.06% | 5.15% | -10.12% | |
| 187 |
C20
CRYPTO20 |
C20 | $20,326,970 | $0.503135 | 40,400,631 * | $46,291 | -0.09% | 4.25% | -12.94% | |
| 188 |
HPB
High Performa... |
HPB | $20,230,922 | $0.463800 | 43,619,949 * | $7,873,582 | 0.21% | -6.11% | -5.76% | |
| 189 |
EDR
Endor Protocol |
EDR | $20,211,054 | $0.027161 | 744,111,989 * | $2,618,546 | -0.42% | 2.69% | -13.20% | |
| 190 |
NEC
Nectar |
NEC | $20,171,905 | $0.244944 | 82,353,022 * | $2,383 | 0.16% | -2.96% | -25.09% | |
| 191 |
FSN
Fusion |
FSN | $19,974,338 | $0.661104 | 30,213,612 * | $500,853 | 0.35% | 3.69% | 6.10% | |
| 192 |
SMART
SmartCash |
SMART | $19,850,009 | $0.014040 | 1,413,859,298 | $918,927 | 0.26% | 0.57% | -0.78% | |
| 193 |
STORM
Storm |
STORM | $19,840,088 | $0.003571 | 5,555,381,609 * | $4,039,973 | -0.10% | 7.40% | -13.83% | |
| 194 |
WGR
Wagerr |
WGR | $19,804,419 | $0.108516 | 182,502,280 * | $130,001 | 0.25% | 2.91% | 3.23% | |
| 195 |
EVX
Everex |
EVX | $19,790,969 | $0.883525 | 22,400,000 * | $2,827,731 | 1.62% | 2.12% | -21.24% | |
| 196 |
GTO
Gifto |
GTO | $19,712,007 | $0.035568 | 554,212,222 * | $25,522,694 | 0.18% | 3.09% | -8.86% | |
| 197 |
ANT
Aragon |
ANT | $19,704,819 | $0.645783 | 30,513,088 * | $16,379 | -0.26% | 0.37% | -9.25% | |
| 198 |
PART
Particl |
PART | $19,399,483 | $2.40 | 8,069,480 * | $2,290 | -2.25% | 4.48% | -14.47% | |
| 199 |
EDO
Eidoo |
EDO | $19,286,198 | $0.659099 | 29,261,461 * | $650,330 | 0.54% | 1.54% | -6.66% | |
| 200 |
POE
Po.et |
POE | $19,202,365 | $0.006112 | 3,141,592,653 * | $371,648 | 0.90% | 4.85% | -5.85% | |
| 201 |
REN
Ren |
REN | $19,177,266 | $0.029810 | 643,319,902 * | $284,848 | 0.97% | 8.45% | -6.05% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $19,144,524 | $0.087585 | 218,581,930 | $1,236,088 | 0.35% | 3.43% | 7.19% | |
| 203 |
GO
GoChain |
GO | $19,099,770 | $0.027238 | 701,227,999 * | $1,408,851 | 0.75% | 3.25% | -14.77% | |
| 204 |
BCV
BitCapitalVendor |
BCV | $18,918,171 | $0.023235 | 814,200,000 * | $74,466 | -1.46% | 0.62% | -13.45% | |
| 205 |
SLT
Smartlands |
SLT | $18,796,407 | $3.68 | 5,100,896 * | $26,749 | 0.65% | 5.20% | -13.15% | |
| 206 |
ROX
Robotina |
ROX | $18,541,413 | $0.065196 | 284,394,348 * | $45,402 | 0.50% | 2.22% | -3.80% | |
| 207 |
IQ
Everipedia |
IQ | $18,449,671 | $0.004094 | 4,506,302,133 * | $12,338,947 | 0.10% | 17.70% | 4.98% | |
| 208 |
SMT
SmartMesh |
SMT | $18,418,351 | $0.013028 | 1,413,716,694 * | $77,501 | -0.04% | 1.41% | -10.15% | |
| 209 |
IHT
IHT Real Esta... |
IHT | $18,292,515 | $0.028165 | 649,476,044 * | $927,549 | -0.16% | 3.38% | -12.19% | |
| 210 |
GNO
Gnosis |
GNO | $18,106,289 | $16.39 | 1,104,590 * | $504,126 | 0.47% | 2.55% | -16.12% | |
| 211 |
AUTO
Cube |
AUTO | $17,999,886 | $0.002657 | 6,774,940,000 * | $350,926 | -0.51% | 1.22% | -4.16% | |
| 212 |
GVT
Genesis Vision |
GVT | $17,699,577 | $4.00 | 4,426,883 * | $1,914,507 | 0.30% | 2.71% | -9.78% | |
| 213 |
QSP
Quantstamp |
QSP | $17,284,802 | $0.028000 | 617,314,171 * | $140,204 | 0.76% | 4.36% | -7.82% | |
| 214 |
CREDO
Credo |
CREDO | $17,046,329 | $0.030999 | 549,891,703 * | $4,618 | 0.41% | 13.36% | 7.68% | |
| 215 |
SRN
SIRIN LABS Token |
SRN | $17,035,261 | $0.034637 | 491,820,906 * | $1,389,677 | -0.28% | 4.62% | -18.14% | |
| 216 |
DATA
Streamr DATAcoin |
DATA | $16,939,785 | $0.025016 | 677,154,514 * | $249,024 | 0.82% | 3.10% | -4.28% | |
| 217 |
CWV
CWV Chain |
CWV | $16,792,670 | $0.005281 | 3,179,551,903 * | $835,849 | -0.63% | 4.02% | -9.67% | |
| 218 |
BZNT
Bezant |
BZNT | $16,713,977 | $0.028277 | 591,072,815 * | $594,610 | -0.19% | -1.82% | -21.53% | |
| 219 |
RDN
Raiden Networ... |
RDN | $16,709,251 | $0.330262 | 50,593,936 * | $1,039,984 | 0.43% | 2.09% | -12.89% | |
| 220 |
HYC
HYCON |
HYC | $16,684,429 | $0.009299 | 1,794,164,613 | $642,298 | 1.20% | 3.40% | -0.98% | |
| 221 |
OST
OST |
OST | $16,654,484 | $0.028109 | 592,486,393 * | $1,331,623 | 1.21% | 6.47% | -9.92% | |
| 222 |
EKT
EDUCare |
EKT | $16,642,716 | $0.025604 | 650,000,000 * | $874,267 | -0.73% | 4.15% | 11.93% | |
| 223 |
DTR
Dynamic Tradi... |
DTR | $16,621,388 | $0.013381 | 1,242,153,342 * | $1,692 | -0.36% | -2.04% | -2.42% | |
| 224 |
ETHOS
Ethos |
ETHOS | $16,596,391 | $0.170007 | 97,621,898 * | $1,974,767 | 1.00% | 1.30% | -15.95% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,548,282 | $0.021741 | 761,143,950 * | $587,183 | 0.58% | 5.61% | -9.51% | |
| 226 |
RNT
OneRoot Network |
RNT | $16,307,514 | $0.058203 | 280,184,929 * | $9,662,275 | -0.42% | 2.22% | -0.10% | |
| 227 |
TKY
THEKEY |
TKY | $16,107,316 | $0.003183 | 5,060,038,287 * | $209,692 | 0.02% | 7.78% | 6.85% | |
| 228 |
PTON
PTON |
PTON | $16,082,574 | $0.001923 | 8,362,598,940 * | $200,227 | 1.31% | 10.91% | 53.44% | |
| 229 |
CVT
CyberVein |
CVT | $15,987,427 | $0.015077 | 1,060,404,496 * | $117,971 | -7.14% | -3.16% | -9.73% | |
| 230 |
FET
Fetch |
FET | $15,764,397 | $0.193328 | 81,542,294 * | $11,880,522 | -0.16% | 1.97% | -4.98% | |
| 231 |
PLC
PLATINCOIN |
PLC | $15,673,172 | $22.39 | 700,000 * | $4,184,350 | 0.13% | 3.30% | 9.08% | |
| 232 |
BLZ
Bluzelle |
BLZ | $15,615,242 | $0.075921 | 205,678,035 * | $1,336,728 | 4.76% | 5.66% | -16.39% | |
| 233 |
RUFF
Ruff |
RUFF | $15,529,627 | $0.015838 | 980,500,000 * | $817,732 | 1.55% | 7.23% | -11.04% | |
| 234 |
RCN
Ripio Credit ... |
RCN | $15,471,361 | $0.030905 | 500,610,593 * | $1,866,881 | 0.68% | -1.29% | -2.67% | |
| 235 |
NKN
NKN |
NKN | $15,271,071 | $0.043632 | 350,000,000 * | $421,818 | 3.12% | 6.70% | -9.29% | |
| 236 |
ICN
Iconomi |
ICN | $15,226,893 | $0.153915 | 98,930,340 * | $865 | 0.41% | 0.91% | 5.11% | |
| 237 |
UTK
UTRUST |
UTK | $15,219,698 | $0.033822 | 450,000,000 * | $505,784 | 0.10% | 2.14% | -9.97% | |
| 238 |
TRAC
OriginTrail |
TRAC | $15,202,854 | $0.053263 | 285,429,820 * | $38,367 | 1.63% | 7.32% | 26.18% | |
| 239 |
BLOCK
Blocknet |
BLOCK | $15,129,121 | $2.64 | 5,720,076 * | $6,149 | -0.98% | 0.60% | -5.76% | |
| 240 |
NMC
Namecoin |
NMC | $15,115,891 | $1.03 | 14,736,400 | $6,222 | -0.11% | 3.04% | 3.59% | |
| 241 |
NAV
NavCoin |
NAV | $15,113,046 | $0.233153 | 64,820,408 * | $339,671 | 0.26% | 6.82% | -9.47% | |
| 242 |
DCN
Dentacoin |
DCN | $15,011,252 | $0.000046 | 326,822,211,298 * | $9,585 | 0.16% | -7.33% | -16.15% | |
| 243 |
SCC
STEM CELL COIN |
SCC | $14,811,244 | $0.046190 | 320,658,118 * | $4,746 | 0.43% | -10.83% | -41.93% | |
| 244 |
MDS
MediShares |
MDS | $14,793,689 | $0.013856 | 1,067,640,901 * | $85,633 | 0.16% | -0.24% | -16.32% | |
| 245 |
HYN
Hyperion |
HYN | $14,686,779 | $0.046365 | 316,765,917 * | $995,960 | 0.25% | 3.06% | -6.61% | |
| 246 |
PPC
Peercoin |
PPC | $14,675,633 | $0.579792 | 25,311,899 | $218,148 | -1.21% | 1.06% | -6.90% | |
| 247 |
TNB
Time New Bank |
TNB | $14,612,240 | $0.005592 | 2,612,987,802 * | $2,842,791 | 1.22% | 1.87% | -30.61% | |
| 248 |
EOSDAC
eosDAC |
EOSDAC | $14,520,618 | $0.021976 | 660,755,177 * | $3,238,870 | 2.47% | -10.28% | 149.58% | |
| 249 |
CHX
Own |
CHX | $14,511,618 | $0.185279 | 78,323,117 * | $2,439,281 | 0.63% | 5.89% | -22.64% | |
| 250 |
XAS
Asch |
XAS | $14,506,497 | $0.155390 | 93,355,331 * | $6,032,000 | -5.28% | -1.02% | -26.74% | |
| 251 |
CS
Credits |
CS | $14,494,872 | $0.091625 | 158,197,016 * | $3,076,294 | 1.15% | 0.39% | -12.88% | |
| 252 |
MOC
Moss Coin |
MOC | $14,153,050 | $0.059930 | 236,161,616 * | $306,190 | 0.09% | 1.00% | -3.12% | |
| 253 |
PRS
PressOne |
PRS | $14,124,489 | $0.053974 | 261,692,588 * | $557,085 | 1.78% | 8.10% | 0.36% | |
| 254 |
EMC
Emercoin |
EMC | $13,968,890 | $0.319726 | 43,690,134 | $92,530 | 0.55% | 1.05% | -7.21% | |
| 255 |
DBC
DeepBrain Chain |
DBC | $13,790,507 | $0.004310 | 3,200,000,000 * | $601,939 | -0.11% | 7.99% | -19.06% | |
| 256 |
CRPT
Crypterium |
CRPT | $13,664,635 | $0.163756 | 83,445,082 * | $40,059 | -0.67% | 3.82% | -7.39% | |
| 257 |
FLO
FLO |
FLO | $13,617,864 | $0.090391 | 150,654,673 | $37,603 | 1.90% | -4.41% | -22.99% | |
| 258 |
SALT
SALT |
SALT | $13,613,441 | $0.169567 | 80,283,637 * | $263,157 | 0.87% | 2.08% | -25.06% | |
| 259 |
VIA
Viacoin |
VIA | $13,517,436 | $0.584254 | 23,136,231 | $918,861 | 0.98% | 4.08% | -8.58% | |
| 260 |
FTM
Fantom |
FTM | $13,338,349 | $0.010503 | 1,270,000,000 * | $3,120,470 | -1.85% | -6.32% | -35.82% | |
| 261 |
DROP
Dropil |
DROP | $13,192,522 | $0.000581 | 22,703,500,740 * | $66,779 | 0.26% | 0.86% | -0.14% | |
| 262 |
DDD
Scry.info |
DDD | $13,076,682 | $0.029716 | 440,057,074 * | $944,343 | 0.38% | 0.74% | -25.56% | |
| 263 |
CSC
CasinoCoin |
CSC | $13,048,470 | $0.000363 | 35,973,085,511 * | $4,319 | 0.39% | 17.88% | 15.17% | |
| 264 |
BTN
BitNewChain |
BTN | $12,909,656 | $0.071839 | 179,701,795 | $1,215 | 0.37% | 2.13% | 41.17% | |
| 265 |
LOC
LockTrip |
LOC | $12,896,999 | $0.862551 | 14,952,163 * | $107,268 | 0.22% | 0.38% | -1.85% | |
| 266 |
ADX
AdEx |
ADX | $12,820,455 | $0.174593 | 73,430,701 * | $866,691 | -0.28% | 6.15% | -1.95% | |
| 267 |
ACT
Achain |
ACT | $12,820,115 | $0.014775 | 867,671,200 * | $1,358,598 | 1.67% | 3.85% | -16.88% | |
| 268 |
PRO
Propy |
PRO | $12,811,140 | $0.224733 | 57,006,067 * | $763,410 | 1.30% | 2.70% | -5.18% | |
| 269 |
DTA
DATA |
DTA | $12,807,709 | $0.001536 | 8,337,493,344 * | $1,286,447 | 2.51% | 2.63% | -21.02% | |
| 270 |
SCRL
SCRL |
SCRL | $12,705,480 | $0.077340 | 164,280,149 * | $236,593 | 2.45% | 6.41% | 8.94% | |
| 271 |
B2G
Bitcoiin |
B2G | $12,684,563 | $0.250618 | 50,613,152 | $633,500 | 0.42% | -0.38% | -10.03% | |
| 272 |
SUB
Substratum |
SUB | $12,571,927 | $0.032823 | 383,021,000 * | $14,768 | 1.41% | -0.66% | 17.00% | |
| 273 |
QRL
Quantum Resis... |
QRL | $12,524,050 | $0.184916 | 67,728,345 | $22,744 | 0.55% | 2.09% | -14.53% | |
| 274 |
LEND
ETHLend |
LEND | $12,519,302 | $0.011224 | 1,115,389,877 * | $556,175 | 0.26% | 7.51% | -7.69% | |
| 275 |
HUM
Humanscape |
HUM | $12,464,380 | $0.000351 | 35,543,994,007 * | $99,417 | -1.30% | 0.73% | 11.36% | |
| 276 |
NOAH
Noah Coin |
NOAH | $12,366,689 | $0.000378 | 32,687,957,978 * | $192,905 | -0.06% | 5.71% | -0.85% | |
| 277 |
EDG
Edgeless |
EDG | $12,125,859 | $0.103598 | 117,046,967 * | $69,021 | 3.18% | 5.16% | -7.29% | |
| 278 |
MED
MediBloc [QRC20] |
MED | $12,117,473 | $0.004085 | 2,966,384,100 * | $167,693 | 3.74% | 14.16% | 22.30% | |
| 279 |
NCASH
Nucleus Vision |
NCASH | $11,949,652 | $0.002072 | 5,767,964,273 * | $832,000 | 1.19% | 4.80% | -12.84% | |
| 280 |
1ST
FirstBlood |
1ST | $11,891,944 | $0.138992 | 85,558,371 * | $7,604 | -2.02% | -13.38% | 86.59% | |
| 281 |
DMT
DMarket |
DMT | $11,849,734 | $0.235975 | 50,216,064 * | $943,446 | -0.43% | 7.57% | -9.60% | |
| 282 |
AERGO
Aergo |
AERGO | $11,847,684 | $0.391018 | 30,299,609 * | $3,991,059 | -1.51% | -1.70% | -16.13% | |
| 283 |
ITC
IoT Chain |
ITC | $11,784,244 | $0.165000 | 71,419,839 * | $7,913,278 | 0.38% | 4.20% | -22.75% | |
| 284 |
GTC
Game.com |
GTC | $11,768,471 | $0.015455 | 761,444,190 * | $3,389,932 | 0.21% | 5.08% | -16.58% | |
| 285 |
PMA
PumaPay |
PMA | $11,714,165 | $0.000518 | 22,626,131,265 * | $66,283 | 4.27% | 5.89% | -3.24% | |
| 286 |
BHP
BHPCoin |
BHP | $11,689,771 | $1.28 | 9,143,810 * | $7,362,232 | 0.64% | 3.51% | 3.33% | |
| 287 |
NMR
Numeraire |
NMR | $11,509,779 | $8.53 | 1,349,328 * | $19,309 | 0.40% | 1.71% | -13.13% | |
| 288 |
VIBE
VIBE |
VIBE | $11,505,529 | $0.044238 | 260,082,596 * | $327,952 | 0.49% | 2.51% | -16.74% | |
| 289 |
SOLVE
SOLVE |
SOLVE | $11,487,085 | $0.054565 | 210,520,712 * | $893,378 | -0.53% | 10.92% | 1.13% | |
| 290 |
VITE
VITE |
VITE | $11,253,879 | $0.027107 | 415,162,655 * | $170,304 | 2.86% | 6.87% | -8.90% | |
| 291 |
ZCL
ZClassic |
ZCL | $11,205,789 | $1.76 | 6,370,650 | $105,024 | 0.94% | 1.67% | -15.01% | |
| 292 |
XYO
XYO |
XYO | $11,159,233 | $0.001926 | 5,794,631,975 * | $48,032 | 0.79% | -3.58% | -22.25% | |
| 293 |
CCCX
Clipper Coin |
CCCX | $11,151,793 | $0.004110 | 2,713,641,296 * | $74,321 | 4.06% | -1.07% | 29.74% | |
| 294 |
SOC
All Sports |
SOC | $11,137,978 | $0.007426 | 1,499,865,882 * | $300,030 | 0.24% | 1.97% | -15.11% | |
| 295 |
XDN
DigitalNote |
XDN | $11,130,252 | $0.001606 | 6,928,822,446 | $673,850 | 0.37% | 5.13% | -6.28% | |
| 296 |
SDA
SDChain |
SDA | $11,115,945 | $0.007411 | 1,499,999,978 * | $27,503 | -0.04% | 0.78% | -7.62% | |
| 297 |
DNT
district0x |
DNT | $11,080,331 | $0.018467 | 600,000,000 * | $11,738,209 | 1.02% | 17.32% | 1.95% | |
| 298 |
PHX
Red Pulse Pho... |
PHX | $10,922,538 | $0.013166 | 829,588,687 * | $598,385 | 0.79% | 2.42% | -12.87% | |
| 299 |
INS
Insolar |
INS | $10,885,990 | $0.334954 | 32,500,000 * | $902,176 | 0.29% | 4.33% | -9.72% | |
| 300 |
BEAM
Beam |
BEAM | $10,881,486 | $0.761808 | 14,283,760 | $5,972,037 | 0.68% | 4.24% | -5.98% | |
| 301 |
BITCNY
bitCNY |
BITCNY | $10,861,324 | $0.149053 | 72,868,700 * | $64,539,382 | -0.02% | -0.20% | 1.06% | |
| 302 |
NET
NEXT |
NET | $10,850,819 | $0.897638 | 12,088,194 * | $2,665,628 | -0.91% | 0.37% | 17.95% | |
| 303 |
RHOC
RChain |
RHOC | $10,651,091 | $0.028495 | 373,789,868 * | $150,342 | -0.33% | 1.16% | -5.00% | |
| 304 |
APIS
APIS |
APIS | $10,590,596 | $0.002173 | 4,873,324,621 * | $275,258 | 0.32% | -3.36% | -18.04% | |
| 305 |
TEN
Tokenomy |
TEN | $10,532,166 | $0.052661 | 200,000,000 * | $138,683 | 0.79% | 3.89% | 3.11% | |
| 306 |
SNGLS
SingularDTV |
SNGLS | $10,513,926 | $0.017523 | 600,000,000 * | $801,081 | 0.34% | 3.83% | -10.00% | |
| 307 |
UBQ
Ubiq |
UBQ | $10,512,180 | $0.246712 | 42,609,099 | $5,082 | 0.36% | 1.18% | -10.74% | |
| 308 |
PZM
PRIZM |
PZM | $10,505,085 | $0.200086 | 52,502,900 * | $23,492 | -4.73% | -6.94% | -1.93% | |
| 309 |
COSS
COSS |
COSS | $10,489,931 | $0.087875 | 119,372,705 * | $46,955 | 0.40% | 8.78% | 8.11% | |
| 310 |
SNM
SONM |
SNM | $10,473,524 | $0.029125 | 359,600,000 * | $227,899 | 0.76% | 5.69% | -16.01% | |
| 311 |
MLN
Melon |
MLN | $10,445,823 | $8.80 | 1,186,787 * | $13,689 | 0.41% | 2.32% | -10.45% | |
| 312 |
BCO
BridgeCoin |
BCO | $10,282,270 | $0.380825 | 27,000,000 * | $3,159 | -1.23% | -0.87% | -24.51% | |
| 313 |
BTCP
Bitcoin Private |
BTCP | $10,279,720 | $0.497674 | 20,655,519 | $9,971 | -0.11% | 6.55% | 6.62% | |
| 314 |
TRIO
Tripio |
TRIO | $10,260,424 | $0.003072 | 3,340,000,000 * | $5,261,763 | 0.79% | -1.69% | -25.37% | |
| 315 |
POA
POA Network |
POA | $10,197,725 | $0.042163 | 241,863,613 * | $1,221,953 | -0.18% | 4.07% | 3.48% | |
| 316 |
BAY
BitBay |
BAY | $10,063,549 | $0.009943 | 1,012,146,906 * | $39,140 | 0.76% | 5.61% | -9.66% | |
| 317 |
LEO
LEOcoin |
LEO | $10,040,290 | $0.082970 | 121,010,421 * | $1,335,688 | 0.78% | 1.62% | -3.13% | |
| 318 |
VEE
BLOCKv |
VEE | $9,986,076 | $0.004279 | 2,333,613,594 * | $15,263 | 0.35% | 8.51% | -16.42% | |
| 319 |
CNN
Content Neutr... |
CNN | $9,920,452 | $0.000254 | 39,035,223,816 * | $743,471 | -0.58% | -3.66% | -24.52% | |
| 320 |
PEPECASH
Pepe Cash |
PEPECASH | $9,891,448 | $0.014093 | 701,884,009 * | $6,661 | 1.72% | 8.03% | -6.04% | |
| 321 |
DBET
DecentBet |
DBET | $9,873,969 | $0.052408 | 188,404,451 * | $10,300 | 0.37% | 22.18% | 31.98% | |
| 322 |
XSN
Stakenet |
XSN | $9,864,351 | $0.121301 | 81,321,023 * | $47,129 | 0.77% | -0.13% | -7.51% | |
| 323 |
LRN
Loopring [NEO] |
LRN | $9,849,665 | $0.086703 | 113,602,931 * | $240,916 | -0.35% | 6.10% | -20.42% | |
| 324 |
BBR
Boolberry |
BBR | $9,710,970 | $0.777513 | 12,489,790 | $3,935 | 0.28% | 2.46% | -2.43% | |
| 325 |
SWFTC
SwftCoin |
SWFTC | $9,651,171 | $0.002651 | 3,639,990,384 * | $4,644,262 | -6.79% | -9.22% | -37.95% | |
| 326 |
KAT
Kambria |
KAT | $9,598,849 | $0.007800 | 1,230,544,848 * | $492,971 | 0.41% | 4.14% | -3.88% | |
| 327 |
MET
Metronome |
MET | $9,577,285 | $1.06 | 9,070,196 * | $307,806 | 0.77% | 2.80% | -9.92% | |
| 328 |
SBD
Steem Dollars |
SBD | $9,537,718 | $1.03 | 9,236,954 * | $520,038 | -0.55% | 4.93% | -7.46% | |
| 329 |
ZIP
Zipper |
ZIP | $9,516,060 | $0.000587 | 16,199,999,812 * | $3,902,006 | 0.28% | 2.99% | -27.00% | |
| 330 |
SPND
Spendcoin |
SPND | $9,491,788 | $0.065600 | 144,691,173 * | $1,157,005 | 0.02% | -0.40% | -18.06% | |
| 331 |
DLT
Agrello |
DLT | $9,477,538 | $0.110231 | 85,978,873 * | $497,613 | 0.98% | 4.19% | -15.49% | |
| 332 |
ORME
Ormeus Coin |
ORME | $9,380,379 | $0.261256 | 35,904,998 * | $527,748 | 2.06% | -11.73% | 0.69% | |
| 333 |
DX
DxChain Token |
DX | $9,334,137 | $0.000257 | 36,325,346,425 * | $159,071 | 0.92% | 1.00% | -19.09% | |
| 334 |
BTU
BTU Protocol |
BTU | $9,293,166 | $0.185825 | 50,010,247 * | $51,156 | -0.10% | 0.22% | -9.70% | |
| 335 |
JNT
Jibrel Network |
JNT | $9,274,701 | $0.054828 | 169,159,957 * | $70,482 | 0.64% | 1.25% | -8.47% | |
| 336 |
CNUS
CoinUs |
CNUS | $9,172,395 | $0.026978 | 340,000,000 * | $281,014 | -4.72% | -1.92% | -5.44% | |
| 337 |
EVR
Everus |
EVR | $9,170,283 | $0.020061 | 457,121,963 * | $10,653 | -0.09% | 0.40% | 26.78% | |
| 338 |
XSPEC
Spectrecoin |
XSPEC | $9,094,868 | $0.411418 | 22,106,147 * | $8,900 | -0.70% | -2.11% | 11.12% | |
| 339 |
BURST
Burst |
BURST | $9,081,376 | $0.004464 | 2,034,205,298 | $14,347 | 0.98% | 1.68% | -4.47% | |
| 340 |
MTH
Monetha |
MTH | $9,044,947 | $0.026483 | 341,544,023 * | $262,588 | 0.62% | 2.80% | -1.14% | |
| 341 |
RFR
Refereum |
RFR | $8,967,699 | $0.002459 | 3,646,829,189 * | $2,729,387 | -1.66% | 10.34% | -2.70% | |
| 342 |
QLC
QLC Chain |
QLC | $8,954,977 | $0.037312 | 240,000,000 * | $812,494 | 0.24% | -2.05% | -14.20% | |
| 343 |
BLK
BlackCoin |
BLK | $8,944,091 | $0.142637 | 62,705,227 * | $127,788 | -1.70% | -0.03% | 22.20% | |
| 344 |
EVN
Envion |
EVN | $8,926,266 | $0.080150 | 111,368,894 * | $6,095 | 0.19% | -6.47% | 17.95% | |
| 345 |
KEY
Selfkey |
KEY | $8,915,092 | $0.003108 | 2,868,184,469 * | $970,401 | 1.41% | 4.58% | -13.95% | |
| 346 |
ARN
Aeron |
ARN | $8,883,221 | $0.455550 | 19,500,000 * | $2,230,331 | 0.79% | -0.47% | -7.66% | |
| 347 |
LYM
Lympo |
LYM | $8,874,251 | $0.010735 | 826,672,989 * | $881,302 | 0.26% | 2.03% | -16.98% | |
| 348 |
TNT
Tierion |
TNT | $8,860,520 | $0.020679 | 428,481,269 * | $705,824 | 0.36% | 2.23% | -10.79% | |
| 349 |
HLC
HalalChain |
HLC | $8,853,046 | $0.022758 | 389,009,995 * | $508,069 | 0.24% | -12.49% | 84.61% | |
| 350 |
PLR
Pillar |
PLR | $8,802,360 | $0.033940 | 259,348,201 * | $6,027 | 0.08% | -5.17% | -14.02% | |
| 351 |
SAFEX
Safe Exchange... |
SAFEX | $8,799,835 | $0.005702 | 1,543,157,590 * | $2,802 | 0.41% | 3.83% | -2.41% | |
| 352 |
WPR
WePower |
WPR | $8,675,068 | $0.014626 | 593,146,507 * | $817,005 | 1.37% | 4.16% | -15.57% | |
| 353 |
FOAM
FOAM |
FOAM | $8,653,151 | $0.031466 | 275,001,924 * | $73,230 | 1.00% | 3.94% | -9.35% | |
| 354 |
TIOX
Trade Token X |
TIOX | $8,651,024 | $0.097704 | 88,543,136 * | $9,507 | 0.30% | 6.29% | -2.03% | |
| 355 |
LOKI
Loki |
LOKI | $8,605,736 | $0.237005 | 36,310,297 | $7,023 | 0.31% | 1.27% | -1.35% | |
| 356 |
LBC
LBRY Credits |
LBC | $8,577,974 | $0.038215 | 224,468,914 | $20,294 | 0.01% | 1.54% | -2.46% | |
| 357 |
CVNT
Content Value... |
CVNT | $8,560,619 | $0.020109 | 425,707,784 * | $2,538,882 | 0.48% | 0.67% | -14.27% | |
| 358 |
ECA
Electra |
ECA | $8,547,181 | $0.000300 | 28,520,848,752 | $23,487 | -0.51% | 4.92% | 3.48% | |
| 359 |
OIO
Online |
OIO | $8,437,406 | $0.009614 | 877,660,690 * | $7,677 | 0.28% | 3.13% | -18.59% | |
| 360 |
CPT
Cryptaur |
CPT | $8,419,019 | $0.001121 | 7,507,391,634 * | $4,047 | 0.28% | 11.83% | 16.96% | |
| 361 |
NLG
Gulden |
NLG | $8,398,209 | $0.019722 | 425,823,857 | $21,293 | 0.17% | -1.45% | -8.75% | |
| 362 |
CZR
CanonChain |
CZR | $8,358,134 | $0.015880 | 526,318,729 * | $342,114 | 0.65% | 2.30% | -12.30% | |
| 363 |
AMB
Ambrosus |
AMB | $8,271,399 | $0.057206 | 144,590,975 * | $979,957 | 0.41% | 5.10% | -21.07% | |
| 364 |
ZRC
ZrCoin |
ZRC | $8,248,011 | $2.07 | 3,979,766 * | $45,836 | 0.40% | 2.83% | -4.94% | |
| 365 |
APPC
AppCoins |
APPC | $8,244,865 | $0.082404 | 100,054,312 * | $859,098 | 0.30% | 3.02% | -14.14% | |
| 366 |
BOS
BOScoin |
BOS | $8,236,155 | $0.015070 | 546,527,796 * | $106,156 | 0.01% | 0.11% | 20.24% | |
| 367 |
AMO
AMO Coin |
AMO | $8,230,780 | $0.000917 | 8,972,250,815 * | $279,671 | 0.55% | -3.67% | 5.58% | |
| 368 |
MGO
MobileGo |
MGO | $8,201,548 | $0.082018 | 99,996,877 * | $32,776 | 0.32% | -4.08% | -5.77% | |
| 369 |
DEX
DEX |
DEX | $8,187,020 | $0.042743 | 191,542,291 * | $2,295,032 | 1.51% | 1.91% | 55.91% | |
| 370 |
WCT
Waves Communi... |
WCT | $8,170,991 | $0.820004 | 9,964,577 * | $1,354,428 | 1.55% | -3.84% | 11.51% | |
| 371 |
PRG
Paragon |
PRG | $8,157,090 | $0.125616 | 64,936,533 * | $27,288 | -0.03% | 0.25% | -17.35% | |
| 372 |
GAME
GameCredits |
GAME | $8,144,432 | $0.116622 | 69,836,100 | $20,331 | 1.21% | 0.36% | -8.37% | |
| 373 |
PASC
Pascal Coin |
PASC | $8,010,121 | $0.310417 | 25,804,400 | $49,166 | -0.03% | 1.37% | -8.09% | |
| 374 |
SINS
SafeInsure |
SINS | $7,849,051 | $3.61 | 2,175,504 * | $597,518 | 0.16% | -0.99% | 4.51% | |
| 375 |
MOBI
Mobius |
MOBI | $7,840,960 | $0.015223 | 515,082,884 * | $20,107 | 0.29% | 8.23% | -6.56% | |
| 376 |
PNT
Penta |
PNT | $7,822,092 | $0.000383 | 20,415,607,908 * | $853,786 | 6.52% | 3.62% | -19.54% | |
| 377 |
SLS
SaluS |
SLS | $7,692,024 | $7.60 | 1,012,265 * | $3,435 | 0.41% | 3.42% | -1.57% | |
| 378 |
BTX
Bitcore |
BTX | $7,665,106 | $0.456475 | 16,791,966 | $158,707 | -0.07% | 0.59% | 18.24% | |
| 379 |
CDT
Blox |
CDT | $7,651,746 | $0.011343 | 674,579,184 * | $923,808 | 1.08% | 4.02% | -12.35% | |
| 380 |
PI
PCHAIN |
PI | $7,534,236 | $0.013465 | 559,552,865 * | $596,904 | -0.07% | 2.18% | -3.51% | |
| 381 |
ZEL
ZelCash |
ZEL | $7,500,887 | $0.125135 | 59,942,300 | $458,608 | -0.61% | 0.47% | 113.79% | |
| 382 |
FOTA
Fortuna |
FOTA | $7,429,748 | $0.015479 | 479,997,016 * | $940,538 | 0.65% | 1.33% | 7.70% | |
| 383 |
XPM
Primecoin |
XPM | $7,329,264 | $0.268836 | 27,262,969 | $111,091 | -0.52% | -1.37% | -14.51% | |
| 384 |
PRE
Presearch |
PRE | $7,326,141 | $0.047265 | 155,000,000 * | $56,990 | 0.44% | -8.59% | -21.23% | |
| 385 |
NIX
NIX |
NIX | $7,313,799 | $0.169464 | 43,158,417 | $102,347 | 3.92% | 3.78% | 2.47% | |
| 386 |
DERO
Dero |
DERO | $7,307,332 | $1.04 | 7,021,649 | $202,917 | -0.61% | -0.60% | -10.03% | |
| 387 |
INK
Ink |
INK | $7,299,690 | $0.015735 | 463,910,527 * | $3,833,276 | 2.59% | -3.81% | 11.22% | |
| 388 |
LCC
Litecoin Cash |
LCC | $7,204,101 | $0.011619 | 620,013,207 | $153,446 | 0.59% | 1.05% | -11.79% | |
| 389 |
GNX
Genaro Network |
GNX | $7,183,618 | $0.029610 | 242,605,262 | $400,930 | -0.06% | 1.92% | -24.52% | |
| 390 |
INT
Internet Node... |
INT | $7,154,728 | $0.025283 | 282,990,438 * | $835,560 | 0.05% | 2.32% | -9.09% | |
| 391 |
TERN
Ternio |
TERN | $7,134,337 | $0.021350 | 334,161,876 * | $1,580 | 0.49% | -3.74% | -17.77% | |
| 392 |
GRID
Grid+ |
GRID | $7,132,517 | $0.181783 | 39,236,491 * | $1,213 | 3.81% | 39.15% | 25.78% | |
| 393 |
BPT
Blockport |
BPT | $7,115,881 | $0.134590 | 52,870,933 * | $429,183 | 0.49% | -10.36% | 2.99% | |
| 394 |
PBT
Primalbase Token |
PBT | $7,107,158 | $5685.73 | 1,250 * | $118,854 | 0.59% | -9.33% | -30.41% | |
| 395 |
PST
Primas |
PST | $7,080,392 | $0.134372 | 52,692,565 * | $2,916,773 | -1.41% | -4.74% | 4.50% | |
| 396 |
BTO
Bottos |
BTO | $7,039,037 | $0.012892 | 545,990,153 * | $288,378 | 0.57% | 1.20% | -4.41% | |
| 397 |
MXC
Machine Xchan... |
MXC | $7,003,427 | $0.008760 | 799,489,740 * | $879,867 | 0.59% | 2.87% | -18.07% | |
| 398 |
QCH
QChi |
QCH | $6,995,657 | $0.235653 | 29,686,291 * | $241,015 | 0.13% | 0.03% | -2.51% | |
| 399 |
YOYOW
YOYOW |
YOYOW | $6,873,610 | $0.022912 | 299,999,898 * | $1,656,673 | 0.46% | 2.38% | -16.61% | |
| 400 |
B2B
B2BX |
B2B | $6,870,775 | $0.414160 | 16,589,646 * | $299,319 | 0.32% | 4.33% | -1.93% | |
| 401 |
CPC
CPChain |
CPC | $6,858,852 | $0.018205 | 376,765,852 * | $618,019 | 0.32% | 3.38% | -1.83% | |
| 402 |
IOG
Playgroundz |
IOG | $6,807,752 | $0.238491 | 28,545,120 * | $18,547 | 4.46% | 6.29% | 1.07% | |
| 403 |
VIB
Viberate |
VIB | $6,800,747 | $0.036843 | 184,588,129 * | $1,030,027 | 0.51% | 2.59% | -7.23% | |
| 404 |
FUEL
Etherparty |
FUEL | $6,771,906 | $0.011146 | 607,548,225 * | $1,839,143 | 1.29% | 4.75% | -21.76% | |
| 405 |
WWB
Wowbit |
WWB | $6,753,025 | $0.024311 | 277,777,778 * | $2,028,163 | 0.29% | -2.70% | 78.93% | |
| 406 |
HYDRO
Hydro |
HYDRO | $6,746,103 | $0.001577 | 4,279,128,367 * | $222,124 | 0.31% | -1.75% | -23.00% | |
| 407 |
TRTL
TurtleCoin |
TRTL | $6,725,899 | $0.000164 | 41,074,827,242 | $272,829 | 0.11% | 1.53% | -16.97% | |
| 408 |
BCPT
BlockMason Cr... |
BCPT | $6,666,564 | $0.057392 | 116,158,667 * | $674,156 | 0.38% | 2.53% | -6.05% | |
| 409 |
SWM
Swarm |
SWM | $6,578,328 | $0.083651 | 78,639,972 * | $196,069 | 0.06% | 4.58% | 2.80% | |
| 410 |
AGVC
AgaveCoin |
AGVC | $6,565,293 | $0.016807 | 390,619,593 * | $48,512 | 0.42% | -7.45% | 7.83% | |
| 411 |
MRPH
Morpheus.Network |
MRPH | $6,523,269 | $0.209392 | 31,153,405 * | $563,593 | 0.30% | 2.13% | -0.76% | |
| 412 |
VEO
Amoveo |
VEO | $6,452,909 | $106.58 | 60,546 | $2,613 | -7.49% | -2.59% | -31.95% | |
| 413 |
AST
AirSwap |
AST | $6,447,678 | $0.042985 | 150,000,000 * | $660,648 | 0.81% | 4.76% | -12.46% | |
| 414 |
SIX
SIX |
SIX | $6,419,153 | $0.023447 | 273,776,596 * | $68,852 | -0.91% | 19.24% | 31.17% | |
| 415 |
ECOB
Ecobit |
ECOB | $6,405,217 | $0.014412 | 444,444,444 * | $6,164 | 0.40% | 31.93% | -2.04% | |
| 416 |
SPHR
Sphere |
SPHR | $6,390,067 | $0.511846 | 12,484,344 * | $410,998 | -1.58% | -2.80% | 12.36% | |
| 417 |
DOCK
Dock |
DOCK | $6,362,866 | $0.014416 | 441,363,021 * | $720,656 | 0.95% | 3.51% | -17.06% | |
| 418 |
TUBE
BitTube |
TUBE | $6,362,046 | $0.043457 | 146,397,181 | $62,245 | -0.03% | 4.31% | -11.60% | |
| 419 |
PLY
PlayCoin [ERC20] |
PLY | $6,351,522 | $0.035152 | 180,689,167 * | $3,560,071 | 1.66% | -0.49% | 5.96% | |
| 420 |
STACS
STACS |
STACS | $6,348,508 | $0.012661 | 501,412,685 * | $26,135 | -1.03% | 11.83% | 25.73% | |
| 421 |
SEELE
Seele |
SEELE | $6,303,572 | $0.009201 | 685,125,879 * | $135,460 | 0.68% | 4.15% | -23.80% | |
| 422 |
MWAT
Restart Energ... |
MWAT | $6,301,059 | $0.013917 | 452,750,000 * | $21,132 | 0.14% | 6.74% | 4.55% | |
| 423 |
LUN
Lunyr |
LUN | $6,273,383 | $2.73 | 2,297,853 * | $1,235,798 | 0.88% | 2.37% | -13.30% | |
| 424 |
ATN
ATN |
ATN | $6,212,770 | $0.073696 | 84,302,524 * | $107,416 | 0.23% | 12.41% | -0.34% | |
| 425 |
LINA
LINA |
LINA | $6,167,156 | $0.032273 | 191,094,191 * | $42,396 | 10.24% | 1.19% | -5.44% | |
| 426 |
NIM
Nimiq |
NIM | $6,154,643 | $0.001664 | 3,698,204,860 | $139,074 | 0.30% | 0.78% | -22.29% | |
| 427 |
VITAE
Vitae |
VITAE | $6,151,876 | $0.419640 | 14,659,906 | $15,432 | 0.34% | -0.13% | -10.66% | |
| 428 |
UTNP
Universa |
UTNP | $6,149,974 | $0.003327 | 1,848,760,649 * | $12,915 | -0.22% | -0.94% | -13.11% | |
| 429 |
CHSB
SwissBorg |
CHSB | $6,141,307 | $0.010665 | 575,821,133 * | $38,683 | 0.61% | -1.50% | -10.68% | |
| 430 |
USDS
StableUSD |
USDS | $6,085,893 | $1.00 | 6,070,839 * | $347,345 | 0.03% | -0.11% | 0.20% | |
| 431 |
MDT
Measurable Da... |
MDT | $6,073,279 | $0.011619 | 522,684,069 * | $918,717 | 0.56% | 1.95% | -8.46% | |
| 432 |
BOX
BOX Token |
BOX | $6,039,511 | $0.060657 | 99,568,121 * | $2,272,403 | -0.05% | 15.31% | 17.82% | |
| 433 |
FTC
Feathercoin |
FTC | $6,025,911 | $0.025758 | 233,941,960 | $78,038 | 0.02% | 1.37% | -15.50% | |
| 434 |
AURA
Aurora DAO |
AURA | $5,993,794 | $0.032218 | 186,037,902 * | $11,379 | 1.52% | 3.40% | -6.87% | |
| 435 |
MER
Mercury |
MER | $5,993,262 | $0.059933 | 100,000,000 * | $230,932 | 0.74% | 4.25% | -8.42% | |
| 436 |
OAX
OAX |
OAX | $5,972,881 | $0.238827 | 25,009,250 * | $1,584,251 | 0.46% | 1.67% | 8.27% | |
| 437 |
SNX
Synthetix Net... |
SNX | $5,939,012 | $0.078983 | 75,193,645 * | $240,274 | -3.29% | 9.29% | 13.74% | |
| 438 |
EVN
EvenCoin |
EVN | $5,914,922 | $0.286915 | 20,615,582 * | $807,220 | 1.40% | 7.41% | -24.71% | |
| 439 |
NPX
NaPoleonX |
NPX | $5,903,977 | $0.270146 | 21,854,750 * | $65,427 | 0.77% | -2.31% | -12.30% | |
| 440 |
AEON
Aeon |
AEON | $5,852,014 | $0.369645 | 15,831,459 | $12,750 | 0.48% | -0.56% | -7.08% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,845,989 | $0.448910 | 13,022,633 * | $8,260 | 0.43% | 4.21% | 1.73% | |
| 442 |
EBC
EBCoin |
EBC | $5,843,680 | $0.001441 | 4,055,368,086 * | $140,908 | 0.46% | -3.67% | -7.39% | |
| 443 |
IPC
IPChain |
IPC | $5,828,819 | $0.075839 | 76,857,649 * | $140,794 | -0.01% | 0.21% | -5.37% | |
| 444 |
LGO
LGO Exchange |
LGO | $5,828,254 | $0.043937 | 132,650,087 * | $14,231 | 0.15% | 3.92% | 12.70% | |
| 445 |
POT
PotCoin |
POT | $5,802,421 | $0.026137 | 222,002,822 | $16,356 | -0.34% | 11.56% | -13.17% | |
| 446 |
MTC
doc.com Token |
MTC | $5,798,126 | $0.010327 | 561,448,844 * | $132,996 | -0.33% | -2.04% | -12.51% | |
| 447 |
AOG
smARTOFGIVING |
AOG | $5,742,186 | $0.098757 | 58,144,778 * | $5,375 | -15.81% | -4.30% | -9.84% | |
| 448 |
XCP
Counterparty |
XCP | $5,635,977 | $2.15 | 2,615,686 * | $2,654 | 4.80% | 9.87% | -23.01% | |
| 449 |
IOC
I/O Coin |
IOC | $5,635,235 | $0.324383 | 17,372,161 * | $2,409 | 3.56% | 16.61% | -14.23% | |
| 450 |
ADT
adToken |
ADT | $5,608,125 | $0.007526 | 745,200,000 * | $921,491 | 0.78% | 8.36% | -8.40% | |
| 451 |
CLO
Callisto Network |
CLO | $5,588,907 | $0.003798 | 1,471,701,120 | $23,169 | 1.35% | 2.25% | -4.13% | |
| 452 |
DAPS
DAPS Token |
DAPS | $5,500,009 | $0.000105 | 52,586,828,002 * | $33,274 | 0.56% | 0.10% | -24.80% | |
| 453 |
ABL
Airbloc |
ABL | $5,473,457 | $0.021745 | 251,709,553 * | $610,167 | -0.44% | 5.50% | 19.36% | |
| 454 |
PLBT
Polybius |
PLBT | $5,467,261 | $1.38 | 3,969,565 * | $10,677 | 0.40% | 8.50% | 1.24% | |
| 455 |
BEET
Beetle Coin |
BEET | $5,444,560 | $0.030124 | 180,737,763 | $371,895 | -0.53% | -1.04% | 26.74% | |
| 456 |
BZ
Bit-Z Token |
BZ | $5,411,516 | $0.120510 | 44,905,137 * | $10,112,450 | -0.19% | -5.75% | -37.60% | |
| 457 |
POLIS
Polis |
POLIS | $5,357,830 | $0.846490 | 6,329,466 | $14,481 | -0.40% | 7.85% | -4.92% | |
| 458 |
KCASH
Kcash |
KCASH | $5,240,331 | $0.011763 | 445,499,083 * | $7,080,437 | -0.16% | 1.98% | -23.40% | |
| 459 |
CHAT
ChatCoin |
CHAT | $5,163,098 | $0.007483 | 690,000,640 * | $532,459 | -0.21% | -10.11% | -3.34% | |
| 460 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $2,852 | 0.00% | 0.00% | -10.37% | |
| 461 |
WINGS
Wings |
WINGS | $5,065,694 | $0.052529 | 96,435,286 * | $4,284 | 0.35% | 6.32% | -6.88% | |
| 462 |
THC
HempCoin |
THC | $5,047,517 | $0.020672 | 244,172,892 | $6,175 | 0.35% | 6.19% | -11.59% | |
| 463 |
LXT
Litex |
LXT | $5,029,108 | $0.006133 | 819,999,982 * | $503,023 | 11.13% | 52.28% | -5.17% | |
| 464 |
LYL
LoyalCoin |
LYL | $4,995,686 | $0.000933 | 5,353,626,190 * | $173,763 | -4.86% | -3.00% | -13.93% | |
| 465 |
COB
Cobinhood |
COB | $4,995,138 | $0.012286 | 406,562,696 * | $17,853 | -6.43% | -3.72% | -6.25% | |
| 466 |
GEN
DAOstack |
GEN | $4,984,282 | $0.128610 | 38,755,043 * | $6,737 | 0.32% | -26.08% | -22.83% | |
| 467 |
SNC
SunContract |
SNC | $4,982,242 | $0.040603 | 122,707,503 * | $680,421 | -0.46% | -7.06% | -38.45% | |
| 468 |
UPP
Sentinel Prot... |
UPP | $4,964,013 | $0.016818 | 295,157,535 * | $1,187,280 | 0.95% | 2.28% | -5.64% | |
| 469 |
CPX
Apex |
CPX | $4,928,379 | $0.010739 | 458,936,030 * | $110,585 | 0.57% | 6.54% | -5.79% | |
| 470 |
EDC
EDC Blockchain |
EDC | $4,885,451 | $0.005513 | 886,211,988 | $896,849 | 0.31% | 2.16% | 2.99% | |
| 471 |
BAAS
BaaSid |
BAAS | $4,883,402 | $0.001555 | 3,140,000,000 * | $84,424 | 0.40% | -6.83% | 11.32% | |
| 472 |
DCT
DECENT |
DCT | $4,787,798 | $0.093318 | 51,306,089 * | $364,063 | -1.51% | 0.11% | -12.50% | |
| 473 |
MRK
MARK.SPACE |
MRK | $4,750,866 | $0.006221 | 763,655,757 * | $148,763 | 0.34% | 6.55% | -7.27% | |
| 474 |
HOT
Hydro Protocol |
HOT | $4,729,395 | $0.006737 | 702,000,000 * | $14,973 | 2.26% | 4.62% | -2.34% | |
| 475 |
CAS
Cashaa |
CAS | $4,724,118 | $0.006424 | 735,355,312 * | $157,004 | -3.38% | -5.25% | -18.62% | |
| 476 |
ZPT
Zeepin |
ZPT | $4,720,224 | $0.009440 | 500,000,000 * | $274,505 | 5.86% | 14.17% | -16.05% | |
| 477 |
PPY
Peerplays |
PPY | $4,700,172 | $1.04 | 4,501,541 * | $222,103 | 0.98% | 4.48% | 32.89% | |
| 478 |
ZCN
0Chain |
ZCN | $4,683,240 | $0.116742 | 40,116,166 * | $65,329 | -0.61% | -0.84% | -5.22% | |
| 479 |
QUN
QunQun |
QUN | $4,678,598 | $0.007289 | 641,852,423 * | $544,057 | -0.07% | -1.08% | -9.51% | |
| 480 |
KICK
KickCoin |
KICK | $4,665,083 | $0.005301 | 880,108,928 * | $472,093 | 2.24% | 2.10% | -8.77% | |
| 481 |
SPC
SpaceChain |
SPC | $4,660,522 | $0.009033 | 515,923,518 * | $282,129 | -2.37% | -0.65% | -4.24% | |
| 482 |
SSP
Smartshare |
SSP | $4,627,061 | $0.000997 | 4,639,918,911 * | $1,626,118 | 0.63% | -2.28% | -27.50% | |
| 483 |
OSA
Optimal Shelf... |
OSA | $4,625,528 | $0.005361 | 862,750,737 * | $306,599 | -2.84% | 42.15% | 4.31% | |
| 484 |
CBT
CommerceBlock |
CBT | $4,616,755 | $0.026569 | 173,766,686 * | $14,595 | 0.26% | 11.48% | 2.74% | |
| 485 |
SENSE
Sense |
SENSE | $4,590,143 | $0.012441 | 368,960,949 * | $4,004 | 0.28% | 17.38% | 13.61% | |
| 486 |
SOUL
Phantasma |
SOUL | $4,556,886 | $0.078119 | 58,332,939 * | $647,326 | 2.24% | 11.34% | 22.68% | |
| 487 |
ONOT
ONOToken |
ONOT | $4,539,744 | $0.000282 | 16,097,086,381 * | $22,597 | 0.34% | -2.98% | -14.76% | |
| 488 |
CAJ
Cajutel |
CAJ | $4,537,374 | $10.63 | 426,965 * | $13,255 | 0.26% | 9.08% | 27.74% | |
| 489 |
TEMCO
TEMCO |
TEMCO | $4,487,575 | $0.001999 | 2,244,943,923 * | $332,791 | 0.11% | -4.87% | -4.85% | |
| 490 |
CV
carVertical |
CV | $4,478,553 | $0.000580 | 7,718,537,100 * | $30,025 | 1.76% | 3.88% | -13.18% | |
| 491 |
DPY
Delphy |
DPY | $4,380,874 | $0.080494 | 54,424,577 * | $1,106,939 | 0.35% | 1.35% | -18.65% | |
| 492 |
NEU
Neumark |
NEU | $4,378,553 | $0.118280 | 37,018,602 * | $1,409 | 0.01% | 16.65% | -9.82% | |
| 493 |
DCC
Distributed C... |
DCC | $4,374,397 | $0.001450 | 3,017,433,690 * | $7,102 | 0.26% | 1.98% | -8.73% | |
| 494 |
XHI
HiCoin |
XHI | $4,367,973 | $0.000985 | 4,434,602,828 | $2,232 | 0.41% | -7.27% | -23.53% | |
| 495 |
MGD
MassGrid |
MGD | $4,359,227 | $0.060126 | 72,502,048 * | $10,928 | -0.08% | 1.93% | -2.81% | |
| 496 |
XMX
XMax |
XMX | $4,337,245 | $0.000396 | 10,945,814,960 * | $265,417 | 0.93% | -3.14% | -29.42% | |
| 497 |
AVA
Travala.com |
AVA | $4,334,441 | $0.110352 | 39,278,453 * | $23,798 | 0.98% | 9.54% | 9.05% | |
| 498 |
VRC
VeriCoin |
VRC | $4,330,254 | $0.136891 | 31,632,793 | $129,605 | 1.19% | 0.83% | -18.79% | |
| 499 |
OBSR
Observer |
OBSR | $4,321,029 | $0.003227 | 1,338,928,788 | $796,046 | 0.34% | 12.11% | 1.55% | |
| 500 |
GCR
Global Curren... |
GCR | $4,319,019 | $0.040851 | 105,727,330 * | $2,210 | 0.41% | 2.48% | -8.56% | |
| 501 |
GARD
Hashgard |
GARD | $4,267,937 | $0.000086 | 49,846,572,353 * | $220,662 | 1.26% | 8.96% | 4.62% | |
| 502 |
HTML
HTMLCOIN |
HTML | $4,247,898 | $0.000080 | 53,067,332,240 | $18,890 | 0.25% | 1.81% | -12.12% | |
| 503 |
HVN
Hiveterminal ... |
HVN | $4,225,819 | $0.010289 | 410,718,841 * | $95,589 | 0.31% | 16.95% | 73.02% | |
| 504 |
REM
Remme |
REM | $4,224,542 | $0.006877 | 614,315,410 * | $346,811 | 0.46% | 2.66% | -1.00% | |
| 505 |
GSC
Global Social... |
GSC | $4,221,029 | $0.007844 | 538,103,863 * | $378,119 | 0.44% | -1.99% | -15.34% | |
| 506 |
BITUSD
bitUSD |
BITUSD | $4,199,170 | $1.02 | 4,098,460 * | $1,060 | 2.14% | 14.52% | 0.68% | |
| 507 |
EDN
Eden |
EDN | $4,191,341 | $0.006986 | 600,000,000 * | $285,945 | 0.53% | 11.01% | 12.63% | |
| 508 |
UKG
Unikoin Gold |
UKG | $4,171,937 | $0.029109 | 143,322,371 * | $7,940 | 0.12% | 5.45% | -9.76% | |
| 509 |
AC3
AC3 |
AC3 | $4,159,246 | $0.008471 | 491,008,312 * | $7,787 | 0.34% | -9.47% | -7.76% | |
| 510 |
LET
LinkEye |
LET | $4,150,625 | $0.006918 | 600,000,000 * | $2,718,125 | -0.36% | 5.38% | -7.36% | |
| 511 |
COVA
COVA |
COVA | $4,145,739 | $0.002472 | 1,676,927,884 * | $2,763,551 | -1.11% | 0.96% | 5.06% | |
| 512 |
$PAC
PACcoin |
$PAC | $4,140,921 | $0.000672 | 6,160,019,946 | $8,513 | -4.39% | 16.56% | 9.31% | |
| 513 |
DGX
Digix Gold Token |
DGX | $4,129,657 | $41.54 | 99,412 * | $24,509 | 0.20% | 0.29% | -4.12% | |
| 514 |
NPLC
Plus-Coin |
NPLC | $4,123,581 | $0.007510 | 549,107,336 * | $763 | 0.63% | 4.33% | -24.66% | |
| 515 |
SNPC
SnapCoin |
SNPC | $4,121,851 | $0.009818 | 419,836,550 * | $71,822 | 7.55% | -25.04% | -33.37% | |
| 516 |
FTX
FintruX Network |
FTX | $4,120,558 | $0.043374 | 95,000,000 * | $5,225 | 0.26% | 4.45% | -13.73% | |
| 517 |
ONION
DeepOnion |
ONION | $4,099,523 | $0.254358 | 16,117,126 | $12,373 | 0.46% | -2.65% | -16.74% | |
| 518 |
TFD
TE-FOOD |
TFD | $4,099,188 | $0.008014 | 511,515,558 * | $10,454 | 0.73% | -5.09% | -9.55% | |
| 519 |
ECOM
Omnitude |
ECOM | $4,052,617 | $0.062528 | 64,813,301 * | $14,575 | 0.07% | 1.68% | -7.33% | |
| 520 |
LINDA
Linda |
LINDA | $4,049,192 | $0.000324 | 12,509,850,423 | $34,889 | 0.72% | -19.98% | -30.44% | |
| 521 |
COLX
ColossusXT |
COLX | $4,046,748 | $0.000363 | 11,151,584,239 | $1,080 | 0.40% | 14.78% | -7.39% | |
| 522 |
DEC
Darico Ecosys... |
DEC | $4,046,201 | $0.078500 | 51,543,807 * | $4,197 | 31.47% | -11.23% | -31.30% | |
| 523 |
EGT
Egretia |
EGT | $4,046,045 | $0.001167 | 3,467,889,401 * | $502,875 | 2.39% | 4.56% | 9.14% | |
| 524 |
EDRC
EDRCoin |
EDRC | $4,031,280 | $1.38 | 2,931,224 * | $87,855 | -7.45% | -21.55% | -30.09% | |
| 525 |
BAX
BABB |
BAX | $3,986,610 | $0.000190 | 20,999,999,999 * | $13,857 | 0.22% | -4.87% | -6.04% | |
| 526 |
TAU
Lamden |
TAU | $3,972,874 | $0.027936 | 142,215,728 * | $5,130 | 5.68% | 12.97% | -2.48% | |
| 527 |
ZCO
Zebi |
ZCO | $3,941,333 | $0.007883 | 500,000,000 * | $529,462 | 0.27% | 2.52% | 0.89% | |
| 528 |
CRW
Crown |
CRW | $3,925,782 | $0.178760 | 21,961,138 | $55,691 | -0.73% | -0.15% | -3.46% | |
| 529 |
ART
Maecenas |
ART | $3,910,067 | $0.099525 | 39,287,162 * | $9,933 | 0.78% | 25.40% | 36.48% | |
| 530 |
DADI
DADI |
DADI | $3,884,837 | $0.051727 | 75,103,172 * | $60,777 | -0.19% | 2.80% | 5.66% | |
| 531 |
DIVI
Divi |
DIVI | $3,844,095 | $0.003956 | 971,772,797 | $6,535 | -0.89% | 2.82% | -3.57% | |
| 532 |
XHV
Haven Protocol |
XHV | $3,835,994 | $0.488718 | 7,849,101 * | $345,608 | 0.85% | 3.73% | 3.81% | |
| 533 |
LND
Lendingblock |
LND | $3,827,269 | $0.005281 | 724,750,021 * | $35,928 | 4.93% | 12.91% | -13.43% | |
| 534 |
NTY
Nexty |
NTY | $3,823,835 | $0.000025 | 151,319,460,516 | $201,442 | 0.26% | -3.19% | -5.75% | |
| 535 |
NOS
nOS |
NOS | $3,810,168 | $0.047627 | 80,000,000 * | $181,737 | -3.25% | -3.97% | -12.31% | |
| 536 |
RBLX
Rublix |
RBLX | $3,762,913 | $0.180737 | 20,819,784 * | $11,630 | 1.16% | 3.45% | -2.94% | |
| 537 |
UUU
U Network |
UUU | $3,760,959 | $0.000600 | 6,272,098,566 * | $242,028 | 2.56% | 6.63% | -19.33% | |
| 538 |
UT
Ulord |
UT | $3,714,215 | $0.048909 | 75,941,832 * | $403,757 | -0.28% | 3.62% | -1.31% | |
| 539 |
NSD
Nasdacoin |
NSD | $3,699,021 | $0.187323 | 19,746,739 | $220,435 | -0.98% | -0.15% | -19.83% | |
| 540 |
MIR
MIR COIN |
MIR | $3,689,605 | $0.005951 | 620,041,495 | $39,384 | -3.17% | -7.94% | -43.06% | |
| 541 |
NCT
PolySwarm |
NCT | $3,685,170 | $0.002383 | 1,546,457,130 * | $133,335 | -0.16% | 0.46% | -1.93% | |
| 542 |
DIME
Dimecoin |
DIME | $3,683,879 | $0.000007 | 539,096,740,560 | $637 | -0.49% | -3.93% | -7.29% | |
| 543 |
SKM
Skrumble Network |
SKM | $3,670,330 | $0.003682 | 996,783,386 * | $2,287,237 | -7.17% | -3.03% | -21.00% | |
| 544 |
WET
WeShow Token |
WET | $3,658,808 | $0.022906 | 159,732,931 * | $235,942 | 0.52% | 0.38% | 29.53% | |
| 545 |
GRC
GridCoin |
GRC | $3,656,525 | $0.008770 | 416,936,734 | $60,330 | -0.34% | 16.53% | 1.06% | |
| 546 |
CBC
Cashbery Coin |
CBC | $3,638,017 | $0.055154 | 65,960,995 | $4,991 | 0.00% | 2.40% | 26.75% | |
| 547 |
BLT
Bloom |
BLT | $3,626,218 | $0.075765 | 47,861,697 * | $18,269 | -0.26% | 4.43% | -22.38% | |
| 548 |
NTK
Neurotoken |
NTK | $3,561,023 | $0.045130 | 78,906,618 * | $23,843 | 0.59% | 8.95% | -11.18% | |
| 549 |
LTO
LTO Network |
LTO | $3,534,239 | $0.082048 | 43,075,129 * | $2,291,261 | 2.13% | -3.99% | -20.14% | |
| 550 |
ZPR
ZPER |
ZPR | $3,521,073 | $0.002830 | 1,244,272,408 * | $703,560 | -15.21% | 0.07% | -15.33% | |
| 551 |
NGC
NAGA |
NGC | $3,499,215 | $0.056090 | 62,386,126 * | $51,286 | -0.92% | 3.71% | -6.46% | |
| 552 |
CLOAK
CloakCoin |
CLOAK | $3,496,514 | $0.662428 | 5,278,327 * | $33,729 | -0.03% | -10.21% | -5.33% | |
| 553 |
BWT
Bittwatt |
BWT | $3,472,915 | $0.011562 | 300,383,256 * | $716 | 22.89% | 5.75% | 56.61% | |
| 554 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,436,508 | $0.218673 | 15,715,272 * | $12,239 | -0.27% | 4.68% | 10.49% | |
| 555 |
SPANK
SpankChain |
SPANK | $3,384,844 | $0.011281 | 300,043,386 * | $4,331 | -0.08% | 7.66% | -14.59% | |
| 556 |
ADM
ADAMANT Messe... |
ADM | $3,378,745 | $0.041609 | 81,201,426 | $139,764 | 3.20% | 12.70% | 33.53% | |
| 557 |
GRFT
Graft |
GRFT | $3,362,025 | $0.006410 | 524,511,403 | $6,283 | 0.32% | 3.41% | -3.96% | |
| 558 |
UBT
Unibright |
UBT | $3,338,952 | $0.023683 | 140,984,219 * | $352,068 | -0.60% | 8.73% | -2.61% | |
| 559 |
FTI
FansTime |
FTI | $3,327,285 | $0.001167 | 2,850,000,000 * | $269,359 | 2.10% | 6.57% | -16.36% | |
| 560 |
SKB
Sakura Bloom |
SKB | $3,322,949 | $0.001286 | 2,582,965,294 * | $31,055 | 16.69% | 23.61% | 1.40% | |
| 561 |
PHR
Phore |
PHR | $3,312,162 | $0.194182 | 17,056,967 * | $272,164 | 4.85% | 5.97% | -8.36% | |
| 562 |
YEE
YEE |
YEE | $3,302,479 | $0.002419 | 1,365,218,125 * | $149,049 | 1.33% | 5.37% | -24.81% | |
| 563 |
DMD
Diamond |
DMD | $3,289,609 | $1.04 | 3,177,844 | $6,756 | -8.48% | -4.29% | -9.81% | |
| 564 |
GIN
GINcoin |
GIN | $3,287,112 | $0.559526 | 5,874,816 | $20,505 | 0.69% | 6.28% | -8.14% | |
| 565 |
EVY
EveryCoin |
EVY | $3,281,793 | $0.000350 | 9,380,000,000 * | $329,442 | 1.08% | -18.16% | -3.27% | |
| 566 |
PLA
Plair |
PLA | $3,267,836 | $0.000165 | 19,858,508,800 * | $59,279 | 1.55% | 0.73% | -21.73% | |
| 567 |
CLB
Cloudbric |
CLB | $3,266,607 | $0.008348 | 391,289,000 * | $104,663 | 0.31% | 7.86% | -8.68% | |
| 568 |
QNTU
Quanta Utilit... |
QNTU | $3,262,854 | $0.000111 | 29,279,582,414 * | $28,529 | 0.27% | -6.76% | -34.45% | |
| 569 |
FLASH
Flash |
FLASH | $3,234,682 | $0.003594 | 900,000,000 * | $11,359 | 0.10% | 8.42% | -11.42% | |
| 570 |
CAG
Change |
CAG | $3,225,823 | $0.101846 | 31,673,646 * | $615 | 0.22% | -4.28% | -10.95% | |
| 571 |
BMX
BitMart Token |
BMX | $3,211,705 | $0.025454 | 126,177,290 * | $659,762 | 0.69% | 0.80% | -35.17% | |
| 572 |
FIII
Fiii |
FIII | $3,192,298 | $0.006617 | 482,404,699 | $207,321 | 0.64% | -2.51% | 9.83% | |
| 573 |
NANJ
NANJCOIN |
NANJ | $3,179,551 | $0.000164 | 19,361,889,557 * | $6,554 | 0.73% | 9.22% | 0.10% | |
| 574 |
RADS
Radium |
RADS | $3,157,737 | $0.886436 | 3,562,285 * | $13,111 | 3.46% | 10.59% | -5.55% | |
| 575 |
SEN
Consensus |
SEN | $3,147,658 | $0.001934 | 1,627,253,128 * | $27,941 | 0.26% | 3.31% | -26.12% | |
| 576 |
GENE
Gene Source C... |
GENE | $3,134,501 | $0.008450 | 370,944,799 * | $22,976 | 0.24% | 3.11% | -16.42% | |
| 577 |
RTH
Rotharium |
RTH | $3,128,832 | $0.931957 | 3,357,270 * | $7,225 | 0.29% | 46.58% | 10.88% | |
| 578 |
CHP
CoinPoker |
CHP | $3,080,516 | $0.009555 | 322,414,462 * | $85,738 | 0.17% | 9.33% | 26.34% | |
| 579 |
ION
ION |
ION | $3,063,001 | $0.220758 | 13,874,896 * | $81,371 | 0.91% | -0.51% | -18.15% | |
| 580 |
BET
DAO.Casino |
BET | $3,036,976 | $0.018156 | 167,270,821 * | $1,180 | 0.26% | 14.20% | 43.44% | |
| 581 |
XAUR
Xaurum |
XAUR | $3,031,928 | $0.034967 | 86,707,618 * | $11,850 | 0.46% | 3.83% | 5.20% | |
| 582 |
HSC
HashCoin |
HSC | $3,020,133 | $0.000235 | 12,863,911,326 * | $52,508 | 1.00% | 1.24% | -14.80% | |
| 583 |
GET
GET Protocol |
GET | $3,006,724 | $0.264020 | 11,388,258 * | $1,744 | 0.36% | 2.29% | -15.23% | |
| 584 |
BOX
ContentBox |
BOX | $2,990,725 | $0.004859 | 615,476,313 * | $673,548 | 1.23% | -1.28% | -21.12% | |
| 585 |
BITB
Bean Cash |
BITB | $2,985,478 | $0.001140 | 2,618,516,000 * | $5,564 | 0.39% | 0.19% | -13.09% | |
| 586 |
IMT
Moneytoken |
IMT | $2,968,844 | $0.000315 | 9,430,337,527 * | $80,930 | 0.58% | 11.37% | -7.65% | |
| 587 |
AIDOC
AI Doctor |
AIDOC | $2,962,211 | $0.006682 | 443,295,272 * | $334,682 | -0.16% | 4.93% | -13.43% | |
| 588 |
DICE
Etheroll |
DICE | $2,958,160 | $0.422496 | 7,001,623 * | $32,104 | 0.57% | 4.77% | -6.25% | |
| 589 |
BRZC
Breezecoin |
BRZC | $2,928,724 | $0.071798 | 40,791,256 * | $4,055 | 5.05% | 12.72% | -36.05% | |
| 590 |
SWTH
Switcheo |
SWTH | $2,920,394 | $0.005587 | 522,694,673 * | $50,773 | 1.21% | 17.11% | -1.64% | |
| 591 |
PIB
PIBBLE |
PIB | $2,918,667 | $0.000503 | 5,804,264,650 * | $219,053 | -1.22% | 3.34% | -10.30% | |
| 592 |
BCAC
Business Cred... |
BCAC | $2,893,487 | $0.004460 | 648,741,677 * | $64,119 | 0.68% | 6.58% | 22.20% | |
| 593 |
VIN
VINchain |
VIN | $2,882,697 | $0.006004 | 480,108,901 * | $459,068 | -0.29% | 2.12% | -16.34% | |
| 594 |
XEL
XEL |
XEL | $2,880,020 | $0.031415 | 91,676,277 * | $9,652 | 0.74% | 7.11% | -19.10% | |
| 595 |
OPEN
Open Platform |
OPEN | $2,869,517 | $0.006580 | 436,114,139 * | $497,365 | -0.29% | -6.46% | 144.71% | |
| 596 |
SEM
Semux |
SEM | $2,865,981 | $0.287696 | 9,961,854 | $61,363 | 0.37% | 5.29% | -12.85% | |
| 597 |
XMY
Myriad |
XMY | $2,858,213 | $0.001723 | 1,659,113,750 | $1,775 | 0.40% | 2.61% | 1.35% | |
| 598 |
LQD
Liquidity Net... |
LQD | $2,851,891 | $0.066116 | 43,134,645 * | $168,040 | 1.72% | 1.02% | -9.60% | |
| 599 |
FREE
FREE Coin |
FREE | $2,848,278 | $3.3e-07 | 8,700,200,594,990 * | $3,673 | 0.85% | 46.57% | 11.39% | |
| 600 |
MUE
MonetaryUnit |
MUE | $2,836,244 | $0.018184 | 155,975,131 | $7,637 | 0.38% | -0.69% | -15.17% | |
| 601 |
DAX
DAEX |
DAX | $2,829,301 | $0.007977 | 354,666,702 * | $2,208,508 | -4.51% | -3.98% | -14.53% | |
| 602 |
OPQ
Opacity |
OPQ | $2,829,050 | $0.033047 | 85,606,085 * | $16,090 | 0.40% | 2.26% | -11.93% | |
| 603 |
COV
Covesting |
COV | $2,806,919 | $0.155940 | 18,000,000 * | $2,968 | 0.36% | -3.69% | -21.17% | |
| 604 |
MITX
Morpheus Labs |
MITX | $2,782,362 | $0.013534 | 205,577,285 * | $59,485 | 0.00% | -2.11% | -9.99% | |
| 605 |
CVN
CVCoin |
CVN | $2,780,508 | $0.224581 | 12,380,890 * | $601,636 | -0.56% | -3.44% | -30.59% | |
| 606 |
HST
Decision Token |
HST | $2,758,216 | $0.086124 | 32,025,998 * | $281,996 | -1.73% | -6.85% | -15.30% | |
| 607 |
PAL
PAL Network |
PAL | $2,750,242 | $0.006272 | 438,524,050 * | $395,540 | 1.15% | 7.63% | -8.36% | |
| 608 |
DYN
Dynamic |
DYN | $2,744,793 | $0.195651 | 14,029,056 | $18,785 | 0.33% | 1.89% | -18.16% | |
| 609 |
TMC
Timicoin |
TMC | $2,732,638 | $0.008616 | 317,149,560 * | $2,008 | 0.34% | 0.02% | -31.05% | |
| 610 |
MTN
Medicalchain |
MTN | $2,728,332 | $0.010400 | 262,339,405 * | $795,651 | 2.04% | 7.64% | -13.99% | |
| 611 |
BMC
Blackmoon |
BMC | $2,718,095 | $0.123873 | 21,942,544 * | $268,758 | 0.39% | 6.53% | 1.77% | |
| 612 |
SPHTX
SophiaTX |
SPHTX | $2,713,872 | $0.008263 | 328,444,049 * | $35,818 | -0.28% | 2.80% | -11.11% | |
| 613 |
VEX
Vexanium |
VEX | $2,696,989 | $0.005614 | 480,382,624 * | $273,397 | 0.63% | 11.71% | -5.60% | |
| 614 |
SENT
Sentinel |
SENT | $2,687,731 | $0.001344 | 1,999,969,999 * | $6,513 | 1.64% | 5.73% | -12.33% | |
| 615 |
SLR
SolarCoin |
SLR | $2,653,286 | $0.051105 | 51,918,636 * | $1,456 | 1.08% | 3.96% | -12.74% | |
| 616 |
XP
Experience Po... |
XP | $2,620,991 | $0.000010 | 270,979,651,012 | $9,378 | 0.58% | 4.04% | 6.15% | |
| 617 |
XPC
eXPerience Chain |
XPC | $2,618,000 | $0.000029 | 91,090,814,961 | $9,969 | -0.15% | -2.25% | 28.11% | |
| 618 |
ATCC
ATC Coin |
ATCC | $2,583,467 | $0.008556 | 301,960,544 * | $32,885 | 0.99% | 1.29% | -13.26% | |
| 619 |
ZP
Zen Protocol |
ZP | $2,583,390 | $0.143560 | 17,995,205 | $5,659 | -3.09% | -3.18% | -0.55% | |
| 620 |
BITG
Bitcoin Green |
BITG | $2,583,033 | $0.320995 | 8,046,953 | $22,101 | 11.32% | -1.56% | -10.54% | |
| 621 |
CEEK
CEEK VR |
CEEK | $2,579,947 | $0.005244 | 491,951,915 * | $36,729 | -3.54% | 3.53% | -11.01% | |
| 622 |
RVR
RevolutionVR |
RVR | $2,568,346 | $0.012230 | 210,000,000 * | $5,997 | 0.41% | 8.14% | -10.97% | |
| 623 |
BCI
Bitcoin Interest |
BCI | $2,566,015 | $0.140014 | 18,326,892 | $65,479 | -0.67% | 4.37% | 11.01% | |
| 624 |
AID
AidCoin |
AID | $2,564,682 | $0.056184 | 45,647,599 * | $64,374 | 0.97% | 6.93% | -6.51% | |
| 625 |
TNC
Trinity Netwo... |
TNC | $2,549,029 | $0.007647 | 333,333,333 * | $87,413 | -0.41% | 2.53% | 2.74% | |
| 626 |
UDOO
Howdoo |
UDOO | $2,539,168 | $0.015158 | 167,512,217 * | $1,541 | 0.26% | -13.93% | -34.16% | |
| 627 |
OLE
Olive |
OLE | $2,533,925 | $0.009148 | 277,007,242 * | $10,492 | 0.36% | 17.25% | 53.53% | |
| 628 |
PCL
Peculium |
PCL | $2,466,441 | $0.001216 | 2,029,152,634 * | $44,203 | 0.48% | 2.87% | -1.24% | |
| 629 |
NOKU
Noku |
NOKU | $2,456,823 | $0.103328 | 23,777,028 * | $14,523 | -0.82% | 1.11% | 1.57% | |
| 630 |
GCC
Global Crypto... |
GCC | $2,453,372 | $0.001970 | 1,245,397,912 * | $4,426 | 0.41% | -18.87% | -21.14% | |
| 631 |
MVL
MVL |
MVL | $2,443,688 | $0.000389 | 6,276,119,270 * | $80,009 | 0.59% | -3.94% | -5.59% | |
| 632 |
BBK
Brickblock |
BBK | $2,425,880 | $0.032289 | 75,131,283 * | $22,841 | 1.60% | 6.70% | 2.63% | |
| 633 |
RTE
Rate3 |
RTE | $2,408,340 | $0.002708 | 889,382,388 * | $372,234 | 2.19% | 1.96% | -22.73% | |
| 634 |
LIFE
LIFE |
LIFE | $2,405,852 | $0.000103 | 23,442,468,688 * | $42,300 | 2.28% | 4.75% | -19.04% | |
| 635 |
XDCE
XinFin Network |
XDCE | $2,385,129 | $0.000615 | 3,875,724,556 * | $193,260 | -0.52% | 8.15% | -4.29% | |
| 636 |
BKX
BANKEX |
BKX | $2,384,099 | $0.025174 | 94,705,649 * | $252,054 | 1.07% | -1.10% | 1.90% | |
| 637 |
RPD
Rapids |
RPD | $2,381,228 | $0.000240 | 9,927,475,810 * | $21,526 | 8.43% | -4.63% | -17.58% | |
| 638 |
VCT
ValueCyberToken |
VCT | $2,364,002 | $0.021922 | 107,837,023 * | $784,755 | 8.75% | 25.48% | 2.40% | |
| 639 |
UGC
ugChain |
UGC | $2,363,812 | $0.004155 | 568,842,039 * | $209,228 | 0.28% | 2.00% | -6.05% | |
| 640 |
EFX
Effect.AI |
EFX | $2,361,630 | $0.011427 | 206,668,526 * | $3,062 | 0.11% | -0.31% | 36.15% | |
| 641 |
TAAS
TaaS |
TAAS | $2,359,107 | $0.289603 | 8,146,001 * | $1,037 | 0.35% | -4.85% | -6.05% | |
| 642 |
STK
STK |
STK | $2,353,568 | $0.006842 | 343,971,372 * | $93,782 | 1.50% | -6.03% | -15.25% | |
| 643 |
ZAP
Zap |
ZAP | $2,343,647 | $0.017818 | 131,534,257 * | $6,662 | 0.44% | 32.66% | -13.90% | |
| 644 |
NBAI
Nebula AI |
NBAI | $2,326,757 | $0.002001 | 1,162,684,117 * | $30,505 | 0.26% | 27.19% | 13.08% | |
| 645 |
WIB
Wibson |
WIB | $2,323,161 | $0.000916 | 2,535,622,524 * | $929 | 0.19% | -3.75% | -44.35% | |
| 646 |
ADS
Adshares |
ADS | $2,320,655 | $0.076437 | 30,360,446 * | $73,344 | 2.09% | 11.96% | 45.15% | |
| 647 |
PLAT
BitGuild PLAT |
PLAT | $2,306,295 | $0.000766 | 3,012,617,482 * | $413,635 | 0.50% | 7.50% | -4.39% | |
| 648 |
VIPS
Vipstar Coin |
VIPS | $2,305,488 | $0.000066 | 34,764,441,536 * | $1,295,407 | 1.34% | 1.19% | -1.17% | |
| 649 |
DAT
Datum |
DAT | $2,302,743 | $0.002306 | 998,402,659 * | $279,152 | 3.51% | -1.28% | -43.06% | |
| 650 |
PLA
PlayChip |
PLA | $2,298,663 | $0.001557 | 1,476,603,347 * | $121,394 | 0.03% | 3.02% | -15.79% | |
| 651 |
SXUT
Spectre.ai Ut... |
SXUT | $2,292,657 | $0.093465 | 24,529,558 * | $32,118 | -2.30% | 33.58% | 26.65% | |
| 652 |
CARD
Cardstack |
CARD | $2,291,297 | $0.000964 | 2,376,825,839 * | $213,613 | -0.04% | 3.31% | -4.05% | |
| 653 |
UP
UpToken |
UP | $2,271,318 | $0.015500 | 146,538,250 * | $36,169 | 0.42% | 0.49% | -14.31% | |
| 654 |
NLC2
NoLimitCoin |
NLC2 | $2,248,768 | $0.010679 | 210,579,260 * | $43,070 | 0.41% | 0.94% | -2.23% | |
| 655 |
FXT
FuzeX |
FXT | $2,240,169 | $0.002823 | 793,534,329 * | $13,821 | 0.05% | -2.73% | -8.42% | |
| 656 |
DAG
Constellation |
DAG | $2,234,053 | $0.002157 | 1,035,713,603 * | $92,492 | 1.79% | 0.16% | -28.39% | |
| 657 |
AXPR
aXpire |
AXPR | $2,220,998 | $0.007815 | 284,209,990 * | $4,445 | 2.24% | -4.61% | -28.78% | |
| 658 |
ZSC
Zeusshield |
ZSC | $2,208,029 | $0.001915 | 1,153,170,765 * | $32,000 | -9.91% | -10.76% | -8.88% | |
| 659 |
BOXX
Blockparty (B... |
BOXX | $2,205,379 | $0.094318 | 23,382,364 * | $416,145 | 1.45% | 37.24% | 12.42% | |
| 660 |
EKO
EchoLink |
EKO | $2,198,904 | $0.005497 | 399,995,750 * | $125,351 | -2.90% | -0.75% | -20.32% | |
| 661 |
SPD
SPINDLE |
SPD | $2,194,388 | $0.000697 | 3,148,887,225 * | $25,645 | 0.20% | 3.56% | -19.08% | |
| 662 |
SUQA
SUQA |
SUQA | $2,177,951 | $0.003678 | 592,178,426 | $63,143 | -2.16% | -12.27% | -23.07% | |
| 663 |
RISE
Rise |
RISE | $2,173,626 | $0.015985 | 135,977,900 * | $4,332 | 8.23% | 15.83% | 53.95% | |
| 664 |
OCT
OracleChain |
OCT | $2,165,682 | $0.072189 | 30,000,000 * | $10,195 | -7.21% | 1.22% | -4.42% | |
| 665 |
TX
TransferCoin |
TX | $2,151,645 | $0.286930 | 7,498,837 * | $1,265,782 | 1.62% | -0.91% | 17.83% | |
| 666 |
TMT
TRAXIA |
TMT | $2,150,028 | $0.004367 | 492,353,333 * | $64,662 | 0.27% | 4.33% | -6.76% | |
| 667 |
CXO
CargoX |
CXO | $2,133,900 | $0.016533 | 129,071,409 * | $62,487 | 72.92% | 156.62% | 46.14% | |
| 668 |
ZMN
ZMINE |
ZMN | $2,097,551 | $0.015802 | 132,742,766 * | $10,799 | -0.03% | 0.95% | -13.47% | |
| 669 |
XLQ
ALQO |
XLQ | $2,092,351 | $0.036444 | 57,412,659 | $2,553 | -3.95% | 15.28% | -2.60% | |
| 670 |
NCC
NeuroChain |
NCC | $2,091,443 | $0.006196 | 337,556,560 * | $10,969 | 0.26% | -0.05% | -20.21% | |
| 671 |
GLC
GoldCoin |
GLC | $2,090,667 | $0.050182 | 41,662,072 | $852 | 0.21% | -4.05% | -11.61% | |
| 672 |
ROBET
RoBET |
ROBET | $2,070,255 | $2.59 | 798,697 * | $1,458 | 0.41% | 42.39% | 41.24% | |
| 673 |
AMP
HyperSpace |
AMP | $2,068,189 | $0.020532 | 100,728,564 * | $898 | -0.21% | 0.56% | -11.86% | |
| 674 |
HMQ
Humaniq |
HMQ | $2,046,098 | $0.011043 | 185,286,753 * | $120,364 | 0.21% | 1.21% | -13.54% | |
| 675 |
RMT
SureRemit |
RMT | $2,039,481 | $0.004079 | 500,000,000 * | $1,297 | 0.62% | 4.38% | -9.04% | |
| 676 |
DIM
DIMCOIN |
DIM | $2,038,876 | $0.000970 | 2,102,483,276 * | $138,492 | 0.04% | -4.61% | -4.32% | |
| 677 |
RMESH
RightMesh |
RMESH | $2,018,907 | $0.032961 | 61,251,898 * | $54,576 | 7.97% | 8.42% | -9.75% | |
| 678 |
SHIP
ShipChain |
SHIP | $2,005,926 | $0.008505 | 235,854,009 * | $3,357 | 0.26% | 21.99% | 2.24% | |
| 679 |
ELI
Eligma Token |
ELI | $2,004,179 | $0.014360 | 139,567,489 * | $127,689 | -0.07% | -1.59% | 1.16% | |
| 680 |
CRYP
CrypticCoin |
CRYP | $2,000,318 | $0.000784 | 2,549,994,072 | $9,946 | 12.02% | -5.52% | -23.94% | |
| 681 |
PNK
Kleros |
PNK | $2,000,121 | $0.008892 | 224,923,502 * | $2,579 | 0.14% | 4.19% | -0.57% | |
| 682 |
HORUS
HorusPay |
HORUS | $1,999,310 | $0.002291 | 872,861,114 * | $38,221 | 0.20% | -25.45% | -21.48% | |
| 683 |
SS
Sharder |
SS | $1,997,805 | $0.007052 | 283,282,765 * | $585,370 | -0.93% | 3.25% | -10.00% | |
| 684 |
LUX
LUXCoin |
LUX | $1,989,116 | $0.375151 | 5,302,169 | $3,167 | -13.03% | 3.55% | -28.83% | |
| 685 |
ELEC
Electrify.Asia |
ELEC | $1,957,964 | $0.003697 | 529,591,830 * | $10,390 | 2.80% | 6.41% | 1.44% | |
| 686 |
XFC
Footballcoin |
XFC | $1,928,310 | $0.005147 | 374,660,526 * | $3,517 | 0.37% | 1.92% | -2.26% | |
| 687 |
ABYSS
The Abyss |
ABYSS | $1,916,186 | $0.008562 | 223,803,564 * | $264,090 | 0.69% | 1.03% | -12.67% | |
| 688 |
STQ
Storiqa |
STQ | $1,908,569 | $0.000190 | 10,020,877,590 * | $64,104 | -0.36% | 8.49% | -1.92% | |
| 689 |
PRIX
Privatix |
PRIX | $1,903,608 | $1.74 | 1,093,386 * | $937 | 6.69% | -6.86% | 5.60% | |
| 690 |
SNET
Snetwork |
SNET | $1,884,118 | $0.012821 | 146,952,343 * | $247,291 | -0.36% | 1.93% | 1.54% | |
| 691 |
PAYX
Paypex |
PAYX | $1,867,968 | $0.027298 | 68,428,768 * | $24,356 | 6.92% | 8.64% | -13.66% | |
| 692 |
YEED
YGGDRASH |
YEED | $1,866,255 | $0.000380 | 4,912,116,975 * | $166,314 | -0.62% | -20.25% | -28.80% | |
| 693 |
LCS
LocalCoinSwap |
LCS | $1,861,293 | $0.035511 | 52,414,643 * | $9,178 | 1.48% | -0.12% | -4.99% | |
| 694 |
HALO
Halo Platform |
HALO | $1,855,554 | $0.000473 | 3,920,712,006 * | $1,490 | 0.26% | 107.00% | -21.10% | |
| 695 |
CURE
Curecoin |
CURE | $1,853,115 | $0.076868 | 24,107,773 | $1,397 | 0.11% | -1.49% | -18.31% | |
| 696 |
SSC
SelfSell |
SSC | $1,849,182 | $0.004741 | 390,000,000 * | $2,042,101 | 0.02% | 1.96% | -28.23% | |
| 697 |
VGW
VegaWallet Token |
VGW | $1,846,604 | $0.176012 | 10,491,338 * | $41,099 | 3.16% | 1.87% | 1.73% | |
| 698 |
BOT
Bodhi |
BOT | $1,837,689 | $0.045942 | 40,000,000 * | $21,382 | 0.53% | 8.82% | -15.21% | |
| 699 |
MSR
Masari |
MSR | $1,826,406 | $0.166393 | 10,976,442 | $1,802 | 0.43% | 0.59% | -9.74% | |
| 700 |
STX
Stox |
STX | $1,806,261 | $0.034366 | 52,559,103 * | $261,841 | -0.79% | 17.32% | 18.88% | |
| 701 |
MLM
MktCoin |
MLM | $1,802,919 | $0.001491 | 1,209,529,900 | $2,400 | -1.29% | 1.73% | -25.64% | |
| 702 |
ISR
Insureum |
ISR | $1,782,119 | $0.009821 | 181,459,720 * | $15,027 | -3.35% | -1.55% | -38.09% | |
| 703 |
BCA
Bitcoin Atom |
BCA | $1,780,763 | $0.096681 | 18,418,931 | $67,083 | 0.32% | -15.46% | -37.18% | |
| 704 |
DBIX
DubaiCoin |
DBIX | $1,779,984 | $0.417526 | 4,263,172 | $1,978 | 0.39% | 3.06% | -6.27% | |
| 705 |
QBT
Qbao |
QBT | $1,776,165 | $0.027179 | 65,351,403 * | $216,116 | 1.72% | -1.86% | 7.78% | |
| 706 |
HMC
Hi Mutual Soc... |
HMC | $1,774,273 | $0.004391 | 404,100,000 * | $92,342 | 0.73% | 2.33% | -28.76% | |
| 707 |
GEM
Gems |
GEM | $1,747,971 | $0.001516 | 1,152,794,971 * | $35,036 | -0.05% | 13.96% | -2.69% | |
| 708 |
CAN
CanYaCoin |
CAN | $1,737,388 | $0.034818 | 49,899,759 * | $1,216 | 1.60% | 3.73% | -1.81% | |
| 709 |
GUP
Matchpool |
GUP | $1,734,192 | $0.023123 | 75,000,000 * | $12,136 | 0.41% | 3.93% | -4.43% | |
| 710 |
TSL
Energo |
TSL | $1,730,396 | $0.002873 | 602,378,920 * | $178,358 | 1.94% | -1.47% | 9.53% | |
| 711 |
FTT
FarmaTrust |
FTT | $1,728,144 | $0.002880 | 600,000,000 * | $31,257 | -0.12% | 0.92% | -18.92% | |
| 712 |
NEXT
Next.exchange |
NEXT | $1,724,090 | $0.448063 | 3,847,874 * | $32,852 | -2.36% | 27.58% | 28.91% | |
| 713 |
XRA
Xriba |
XRA | $1,719,208 | $0.019711 | 87,218,882 * | $3,852 | 0.11% | 1.89% | -7.23% | |
| 714 |
BSTY
GlobalBoost-Y |
BSTY | $1,712,847 | $0.103170 | 16,602,119 | $776 | 0.37% | 4.60% | 3.04% | |
| 715 |
AID
AIDUS TOKEN |
AID | $1,709,232 | $0.010683 | 160,000,000 * | $2,645 | 1.88% | -2.17% | -7.68% | |
| 716 |
DAGT
Digital Asset... |
DAGT | $1,705,391 | $0.073979 | 23,052,330 * | $461,034 | 0.42% | 3.33% | -4.45% | |
| 717 |
SWC
Scanetchain |
SWC | $1,702,215 | $0.004556 | 373,660,283 * | $378,228 | 1.33% | 2.93% | 10.66% | |
| 718 |
CEN
Coinsuper Eco... |
CEN | $1,696,645 | $0.012152 | 139,621,836 * | $45,056 | -2.54% | -1.92% | 35.62% | |
| 719 |
UBEX
Ubex |
UBEX | $1,679,299 | $0.000543 | 3,092,594,583 * | $300,500 | 0.11% | 3.30% | -6.07% | |
| 720 |
TRST
WeTrust |
TRST | $1,674,914 | $0.018176 | 92,147,500 * | $9,488 | -2.16% | -5.49% | 48.26% | |
| 721 |
FDZ
Friendz |
FDZ | $1,672,446 | $0.003360 | 497,797,299 * | $53,671 | -2.79% | 13.00% | -10.27% | |
| 722 |
TIME
Chronobank |
TIME | $1,668,224 | $2.35 | 710,113 * | $69,430 | -1.35% | -3.77% | 0.20% | |
| 723 |
EXRN
EXRNchain |
EXRN | $1,640,079 | $0.000018 | 92,500,000,000 * | $45,841 | 1.72% | 8.31% | -20.58% | |
| 724 |
ALIS
ALIS |
ALIS | $1,611,434 | $0.041396 | 38,926,863 * | $620 | -13.59% | -12.84% | 0.18% | |
| 725 |
SAFE
SafeCoin |
SAFE | $1,606,783 | $0.057933 | 27,735,063 | $2,371 | -13.42% | -4.20% | -7.62% | |
| 726 |
UFR
Upfiring |
UFR | $1,599,127 | $0.074034 | 21,600,000 * | $10,122 | 0.42% | 21.35% | -10.12% | |
| 727 |
QAC
Quasarcoin |
QAC | $1,598,591 | $0.009501 | 168,255,963 | $5,020 | -6.17% | -3.67% | -17.50% | |
| 728 |
MOT
Olympus Labs |
MOT | $1,597,240 | $0.041487 | 38,500,000 * | $10,246 | 0.45% | 13.20% | -38.49% | |
| 729 |
OK
OKCash |
OK | $1,572,399 | $0.021120 | 74,452,045 * | $13,399 | 1.66% | 0.77% | -11.80% | |
| 730 |
WIX
Wixlar |
WIX | $1,548,205 | $0.020019 | 77,336,022 * | $6,987 | 0.29% | 43.06% | 10.88% | |
| 731 |
DTX
DaTa eXchange |
DTX | $1,541,762 | $0.020843 | 73,971,174 * | $18,964 | 2.35% | -16.68% | -27.55% | |
| 732 |
CAPP
Cappasity |
CAPP | $1,539,435 | $0.002904 | 530,139,149 * | $14,336 | 1.62% | 5.17% | -5.05% | |
| 733 |
MVP
Merculet |
MVP | $1,538,677 | $0.000514 | 2,995,870,202 * | $115,583 | 5.67% | 3.43% | -8.41% | |
| 734 |
AVT
Aventus |
AVT | $1,532,826 | $0.255471 | 6,000,000 * | $15,863 | -1.41% | 0.02% | -6.62% | |
| 735 |
BSD
BitSend |
BSD | $1,528,200 | $0.066880 | 22,849,875 | $14,779 | -1.57% | -3.35% | -14.20% | |
| 736 |
XQR
Qredit |
XQR | $1,522,142 | $0.002849 | 534,211,753 * | $98,021 | 0.43% | 44.42% | 29.74% | |
| 737 |
AIT
AICHAIN |
AIT | $1,479,683 | $0.002765 | 535,067,071 * | $235,626 | 0.53% | -8.61% | -21.71% | |
| 738 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,472,778 | $0.000605 | 2,434,893,062 * | $749,476 | -2.11% | 4.77% | 13.07% | |
| 739 |
SKCH
Skychain |
SKCH | $1,465,740 | $0.195906 | 7,481,835 * | $4,893 | -0.06% | 1.98% | -6.12% | |
| 740 |
MUSIC
Musicoin |
MUSIC | $1,464,667 | $0.000985 | 1,487,009,172 | $7,133 | 0.40% | 2.49% | -7.41% | |
| 741 |
TOL
Tolar |
TOL | $1,463,437 | $0.005970 | 245,146,100 * | $207,339 | -1.26% | 1.98% | 1.08% | |
| 742 |
EXP
Expanse |
EXP | $1,463,223 | $0.139417 | 10,495,278 | $30,409 | -3.17% | 3.68% | -23.45% | |
| 743 |
DATX
DATx |
DATX | $1,451,713 | $0.001043 | 1,391,302,551 * | $213,643 | 0.16% | 3.33% | -26.15% | |
| 744 |
TOA
ToaCoin |
TOA | $1,446,550 | $0.000415 | 3,488,004,714 | $1,971 | 0.41% | 16.40% | 5.31% | |
| 745 |
BNTY
Bounty0x |
BNTY | $1,433,404 | $0.006462 | 221,830,997 * | $9,331 | -0.97% | 4.21% | -7.33% | |
| 746 |
FTN
Fountain |
FTN | $1,422,627 | $0.033838 | 42,042,761 * | $206,048 | -3.34% | -21.89% | -28.34% | |
| 747 |
HPC
Happycoin |
HPC | $1,413,160 | $0.074021 | 19,091,357 | $251,737 | 19.40% | 4.70% | -23.49% | |
| 748 |
FLIXX
Flixxo |
FLIXX | $1,395,803 | $0.017530 | 79,623,675 * | $655 | 0.16% | 2.89% | -0.08% | |
| 749 |
PRA
ProChain |
PRA | $1,388,770 | $0.028020 | 49,562,749 * | $49,724 | 0.19% | -2.25% | -24.28% | |
| 750 |
DNA
EncrypGen |
DNA | $1,387,018 | $0.020692 | 67,029,977 * | $617 | 0.26% | -12.91% | 13.46% | |
| 751 |
SIB
SIBCoin |
SIB | $1,382,201 | $0.079066 | 17,481,641 | $2,955 | -0.05% | 5.73% | -11.61% | |
| 752 |
NYC
NewYorkCoin |
NYC | $1,380,990 | $0.000010 | 134,024,588,760 | $805 | -8.32% | -67.05% | -11.81% | |
| 753 |
PIRL
Pirl |
PIRL | $1,376,381 | $0.032773 | 41,996,877 | $2,454 | 0.08% | 3.29% | -10.50% | |
| 754 |
ZLA
Zilla |
ZLA | $1,365,328 | $0.022755 | 60,000,000 * | $27,439 | -0.28% | 4.83% | -22.39% | |
| 755 |
SDA
eSDChain |
SDA | $1,363,415 | $0.010820 | 126,013,683 * | $20,278 | 14.58% | 24.02% | 49.48% | |
| 756 |
KT
Kuai Token |
KT | $1,358,208 | $0.143199 | 9,484,746 * | $4,846,684 | -0.48% | 1.99% | -1.47% | |
| 757 |
INXT
Internxt |
INXT | $1,351,208 | $2.15 | 629,610 * | $22,599 | -5.01% | 5.42% | 7.49% | |
| 758 |
COFI
CoinFi |
COFI | $1,349,129 | $0.007228 | 186,658,374 * | $51,217 | -0.43% | -1.91% | 4.55% | |
| 759 |
COVAL
Circuits of V... |
COVAL | $1,347,860 | $0.001348 | 1,000,000,000 * | $2,610 | 0.41% | -4.84% | -23.46% | |
| 760 |
OXY
Oxycoin |
OXY | $1,344,608 | $0.001451 | 926,887,974 * | $7,442 | 1.30% | 7.90% | 15.13% | |
| 761 |
TTT
TrustNote |
TTT | $1,338,960 | $0.004319 | 309,999,945 * | $58,058 | 1.08% | 0.09% | -24.19% | |
| 762 |
IDH
indaHash |
IDH | $1,338,642 | $0.003347 | 399,936,259 * | $119,247 | -0.05% | 1.89% | -11.55% | |
| 763 |
MAS
MidasProtocol |
MAS | $1,337,600 | $0.004657 | 287,250,000 * | $50,275 | -0.12% | 1.98% | -7.57% | |
| 764 |
PTOY
Patientory |
PTOY | $1,331,827 | $0.019026 | 70,000,000 * | $37,903 | 0.40% | 0.55% | -7.10% | |
| 765 |
INSTAR
Insights Network |
INSTAR | $1,329,767 | $0.009623 | 138,184,058 * | $75,460 | 0.54% | 2.01% | 17.93% | |
| 766 |
ADB
adbank |
ADB | $1,329,282 | $0.002034 | 653,415,457 * | $34,547 | 0.89% | 2.08% | -26.68% | |
| 767 |
MRT
Miners' Rewar... |
MRT | $1,324,426 | $0.132443 | 10,000,000 * | $22,887 | -1.30% | 3.40% | -1.86% | |
| 768 |
CPAY
Cryptopay |
CPAY | $1,323,611 | $0.019369 | 68,337,658 * | $820 | 0.26% | 21.95% | -10.64% | |
| 769 |
UCASH
UNIVERSAL CASH |
UCASH | $1,315,735 | $0.000148 | 8,878,075,186 * | $102,866 | 0.32% | 3.30% | 0.62% | |
| 770 |
NKC
Nework |
NKC | $1,310,459 | $0.008879 | 147,586,172 * | $100,427 | 0.77% | 4.65% | -7.46% | |
| 771 |
KORE
Kore |
KORE | $1,306,649 | $0.605705 | 2,157,236 * | $9,904 | 0.36% | 10.36% | -2.40% | |
| 772 |
BWK
Bulwark |
BWK | $1,301,927 | $0.073666 | 17,673,437 | $947 | 0.40% | 20.03% | -2.20% | |
| 773 |
GTM
Gentarium |
GTM | $1,301,318 | $0.403743 | 3,223,135 | $5,920 | -0.15% | -12.11% | -20.75% | |
| 774 |
BTT
Blocktrade Token |
BTT | $1,296,789 | $0.023482 | 55,223,643 * | $7,307 | 0.26% | 7.41% | -0.91% | |
| 775 |
PXG
PlayGame |
PXG | $1,296,501 | $0.001826 | 710,087,590 * | $163,893 | -2.17% | 2.37% | -19.66% | |
| 776 |
HKN
Hacken |
HKN | $1,294,839 | $0.241596 | 5,359,516 * | $2,503 | -4.37% | -3.29% | -23.17% | |
| 777 |
WLO
WOLLO |
WLO | $1,293,020 | $0.030030 | 43,057,496 * | $4,272 | -0.17% | -2.86% | -3.41% | |
| 778 |
RED
RED |
RED | $1,286,851 | $0.009899 | 130,000,009 * | $52,585 | 1.43% | 2.32% | -10.43% | |
| 779 |
XTC
Torque |
XTC | $1,282,781 | $0.000156 | 8,237,258,428 | $2,589 | 0.42% | 4.59% | 7.76% | |
| 780 |
UQC
Uquid Coin |
UQC | $1,272,676 | $0.127268 | 10,000,000 * | $565,227 | 2.21% | 2.72% | -16.52% | |
| 781 |
PAT
Patron |
PAT | $1,246,833 | $0.003742 | 333,164,344 * | $1,057,180 | 0.23% | 27.62% | 18.80% | |
| 782 |
XNK
Ink Protocol |
XNK | $1,229,276 | $0.004393 | 279,853,245 * | $17,586 | 0.39% | 5.10% | -12.08% | |
| 783 |
LIKE
LikeCoin |
LIKE | $1,226,501 | $0.002590 | 473,578,765 * | $61,032 | 0.32% | 3.19% | -9.56% | |
| 784 |
WCO
Winco |
WCO | $1,225,392 | $0.002645 | 463,205,383 * | $25,812 | 6.58% | 2.14% | -19.79% | |
| 785 |
TFL
TrueFlip |
TFL | $1,221,936 | $0.195595 | 6,247,267 * | $37,099 | 0.40% | -4.70% | -20.93% | |
| 786 |
RVT
Rivetz |
RVT | $1,216,367 | $0.046348 | 26,244,468 * | $1,822 | -0.10% | -4.85% | -8.95% | |
| 787 |
KARMA
KARMA |
KARMA | $1,215,124 | $0.000368 | 3,299,031,186 * | $7,031,992 | 0.21% | 2.24% | -21.75% | |
| 788 |
ONL
On.Live |
ONL | $1,214,886 | $0.056187 | 21,622,215 * | $2,452 | 0.27% | 5.95% | 42.93% | |
| 789 |
AAC
Acute Angle C... |
AAC | $1,214,698 | $0.004859 | 250,000,000 * | $1,165,331 | 0.68% | -14.21% | -27.13% | |
| 790 |
NVC
Novacoin |
NVC | $1,210,351 | $0.518184 | 2,335,757 | $575 | 0.39% | 1.55% | -1.98% | |
| 791 |
HQX
HOQU |
HQX | $1,200,105 | $0.007494 | 160,144,018 * | $394,083 | -0.32% | 3.31% | -11.50% | |
| 792 |
XLR
Solaris |
XLR | $1,199,019 | $0.719481 | 1,666,505 * | $967 | -0.20% | 4.07% | -0.35% | |
| 793 |
PCH
POPCHAIN |
PCH | $1,194,825 | $0.001452 | 822,848,310 * | $170,786 | -3.04% | -5.72% | -20.93% | |
| 794 |
SUSD
sUSD |
SUSD | $1,193,829 | $0.957397 | 1,246,953 * | $7,231 | 4.05% | 8.11% | -0.94% | |
| 795 |
SRCOIN
SRCOIN |
SRCOIN | $1,193,524 | $0.000236 | 5,052,048,084 * | $13,852 | -0.34% | -1.48% | -13.73% | |
| 796 |
OLT
OneLedger |
OLT | $1,187,932 | $0.003841 | 309,303,405 * | $122,700 | -1.97% | 2.38% | 0.10% | |
| 797 |
SCR
Scorum Coins |
SCR | $1,184,332 | $0.040469 | 29,265,075 * | $11,454 | -0.01% | 2.70% | -12.05% | |
| 798 |
GIC
Giant |
GIC | $1,183,809 | $0.265755 | 4,454,516 | $14,175 | -0.56% | -0.25% | -11.27% | |
| 799 |
ADC
AudioCoin |
ADC | $1,183,192 | $0.001231 | 961,329,543 | $37,033 | 21.04% | 305.51% | 167.37% | |
| 800 |
GMB
GMB |
GMB | $1,182,754 | $0.002286 | 517,356,899 * | $184,931 | 0.72% | -0.40% | -29.99% | |
| 801 |
X8X
X8X Token |
X8X | $1,181,910 | $0.015055 | 78,507,341 * | $1,147 | 0.29% | -6.32% | 10.38% | |
| 802 |
PLU
Pluton |
PLU | $1,180,314 | $1.39 | 850,000 * | $20,865 | 0.39% | -0.48% | -35.22% | |
| 803 |
MTX
Matryx |
MTX | $1,177,362 | $0.050695 | 23,224,303 * | $176,051 | 0.38% | 2.87% | -17.17% | |
| 804 |
TIX
Blocktix |
TIX | $1,169,528 | $0.029238 | 40,000,000 * | $2,377 | 0.40% | 1.63% | -7.25% | |
| 805 |
CBC
CashBet Coin |
CBC | $1,168,598 | $0.007807 | 149,686,594 * | $8,290 | 2.55% | 15.00% | -2.42% | |
| 806 |
LUNES
Lunes |
LUNES | $1,164,271 | $0.007724 | 150,728,538 | $13,640 | 0.30% | -19.09% | -34.63% | |
| 807 |
GOT
GoNetwork |
GOT | $1,134,855 | $0.018306 | 61,994,620 * | $487,890 | 2.12% | 3.49% | -17.94% | |
| 808 |
BDG
BitDegree |
BDG | $1,120,233 | $0.003073 | 364,570,570 * | $1,127 | 0.26% | 18.14% | -0.33% | |
| 809 |
SENC
Sentinel Chain |
SENC | $1,109,709 | $0.005625 | 197,269,666 * | $95,846 | 1.24% | 14.40% | 1.83% | |
| 810 |
SWT
Swarm City |
SWT | $1,109,619 | $0.130961 | 8,472,924 * | $10,499 | -2.57% | 1.11% | -14.64% | |
| 811 |
KRL
Kryll |
KRL | $1,109,521 | $0.076931 | 14,422,221 * | $27,599 | 0.34% | 3.00% | -8.17% | |
| 812 |
PYN
PAYCENT |
PYN | $1,109,119 | $0.036171 | 30,662,802 * | $1,982 | -0.45% | 73.08% | 4.50% | |
| 813 |
XSG
SnowGem |
XSG | $1,107,834 | $0.097553 | 11,356,232 | $127,497 | 0.40% | -1.38% | 1.52% | |
| 814 |
SHND
StrongHands |
SHND | $1,105,270 | $1.2e-07 | 9,277,669,747,779 | $1,557 | 2.66% | -0.61% | -9.90% | |
| 815 |
SNTR
Silent Notary |
SNTR | $1,102,949 | $0.000013 | 83,470,521,339 * | $44,174 | -5.49% | 7.70% | -11.05% | |
| 816 |
COT
CoTrader |
COT | $1,101,620 | $0.000070 | 15,724,556,896 * | $78,094 | 0.21% | -0.62% | -17.94% | |
| 817 |
TGAME
Truegame |
TGAME | $1,086,421 | $0.013157 | 82,575,464 * | $64,410 | -0.47% | 2.34% | -17.45% | |
| 818 |
IPL
VouchForMe |
IPL | $1,082,033 | $0.004848 | 223,186,027 * | $60,777 | 0.42% | 2.32% | -3.75% | |
| 819 |
SVD
savedroid |
SVD | $1,081,867 | $0.000402 | 2,688,339,238 * | $995 | 0.31% | 9.90% | 10.36% | |
| 820 |
HOLD
HOLD |
HOLD | $1,074,226 | $0.001524 | 704,821,305 * | $108,939 | 7.75% | 9.97% | -4.27% | |
| 821 |
MEME
Memetic / Pep... |
MEME | $1,068,591 | $0.035770 | 29,873,823 | $20,347 | 3.71% | 3.54% | -15.55% | |
| 822 |
ESS
Essentia |
ESS | $1,066,424 | $0.001327 | 803,662,028 * | $89,369 | 0.16% | 3.92% | 10.19% | |
| 823 |
SYNX
Syndicate |
SYNX | $1,055,285 | $0.032452 | 32,518,010 | $11,810 | 0.41% | 4.95% | -6.48% | |
| 824 |
NRVE
Narrative |
NRVE | $1,048,822 | $0.022350 | 46,928,004 * | $134,329 | 5.03% | 2.93% | 6.63% | |
| 825 |
DOPE
DopeCoin |
DOPE | $1,045,212 | $0.008945 | 116,845,228 * | $3,627 | 0.39% | 6.55% | -10.16% | |
| 826 |
XSH
SHIELD |
XSH | $1,043,924 | $0.002035 | 512,973,375 | $5,728 | 0.42% | 3.00% | 17.48% | |
| 827 |
MTC
MTC Mesh Network |
MTC | $1,042,037 | $0.003428 | 303,937,821 * | $51,972 | -0.47% | 10.03% | 7.13% | |
| 828 |
BTCZ
BitcoinZ |
BTCZ | $1,030,744 | $0.000248 | 4,159,835,831 | $133,743 | -0.01% | -8.47% | -11.55% | |
| 829 |
UPX
uPlexa |
UPX | $1,023,355 | $0.000786 | 1,302,000,626 * | $82,695 | 2.88% | 76.26% | 332.82% | |
| 830 |
TAC
Traceability ... |
TAC | $1,022,693 | $0.001912 | 534,831,493 * | $47,656 | -1.98% | 0.87% | -5.36% | |
| 831 |
NSR
NuShares |
NSR | $1,007,515 | $0.000363 | 2,777,600,756 * | $2,457 | 0.37% | 2.44% | -13.62% | |
| 832 |
BLUE
Blue Protocol |
BLUE | $1,002,234 | $0.027350 | 36,645,278 * | $116,917 | 2.98% | 4.08% | -15.46% | |
| 833 |
MNX
MinexCoin |
MNX | $1,001,849 | $0.184418 | 5,432,503 | $22,257 | 0.22% | -2.73% | -5.94% | |
| 834 |
XCASH
X-CASH |
XCASH | $994,934 | $0.000034 | 29,036,473,775 | $1,446 | -0.54% | 6.23% | -9.22% | |
| 835 |
ALI
AiLink Token |
ALI | $992,205 | $0.000401 | 2,472,762,635 * | $77,849 | -10.73% | -5.32% | -9.93% | |
| 836 |
IXT
IXT |
IXT | $990,032 | $0.027671 | 35,778,844 * | $16,764 | 0.44% | 6.70% | 14.43% | |
| 837 |
VNX
VisionX |
VNX | $988,677 | $0.000330 | 3,000,000,000 * | $217,346 | -4.25% | -4.50% | -15.20% | |
| 838 |
BANCA
Banca |
BANCA | $983,097 | $0.000055 | 17,926,481,684 * | $12,722 | 0.22% | 0.17% | -22.43% | |
| 839 |
ACAT
Alphacat |
ACAT | $983,004 | $0.000352 | 2,790,428,084 * | $73,979 | 2.50% | -4.08% | -13.15% | |
| 840 |
KIND
Kind Ads Token |
KIND | $978,401 | $0.023172 | 42,223,693 * | $11,515 | 0.27% | -1.48% | -11.52% | |
| 841 |
EXCL
ExclusiveCoin |
EXCL | $976,276 | $0.177685 | 5,494,414 | $10,625 | 0.38% | 5.00% | -9.58% | |
| 842 |
PINK
PinkCoin |
PINK | $962,225 | $0.002377 | 404,834,763 | $3,665 | 0.37% | 5.50% | -5.52% | |
| 843 |
YOC
Yocoin |
YOC | $961,089 | $0.002600 | 369,659,255 | $1,995 | -0.37% | 2.18% | -11.97% | |
| 844 |
FMF
Formosa Finan... |
FMF | $958,302 | $0.001051 | 911,833,321 * | $230,861 | 0.08% | 2.96% | -8.01% | |
| 845 |
MNC
Maincoin |
MNC | $956,662 | $0.009914 | 96,493,954 * | $68,158 | 1.68% | -0.51% | -30.60% | |
| 846 |
RATING
DPRating |
RATING | $955,268 | $0.000440 | 2,173,467,617 * | $68,992 | -2.18% | -13.04% | 3.26% | |
| 847 |
DIG
Dignity |
DIG | $951,471 | $0.001819 | 523,036,421 * | $40,304 | 1.47% | 13.10% | 1.79% | |
| 848 |
PKT
Playkey |
PKT | $948,937 | $0.068163 | 13,921,512 * | $13,541 | 3.28% | 28.51% | 25.70% | |
| 849 |
OWN
OWNDATA |
OWN | $947,078 | $0.000086 | 11,000,000,000 * | $29,229 | -1.37% | 1.81% | -32.19% | |
| 850 |
GBT
Globatalent |
GBT | $946,705 | $0.002694 | 351,395,299 * | $66,275 | 0.72% | 3.23% | -18.26% | |
| 851 |
POLL
ClearPoll |
POLL | $945,891 | $0.135128 | 6,999,991 * | $2,992 | 0.36% | 1.52% | 5.01% | |
| 852 |
ABY
ArtByte |
ABY | $944,469 | $0.001192 | 792,537,250 | $4,558 | 0.38% | -4.67% | -18.91% | |
| 853 |
PHI
PHI Token |
PHI | $941,865 | $0.161603 | 5,828,254 * | $17,371 | -0.80% | -1.64% | 35.13% | |
| 854 |
NOTE
DNotes |
NOTE | $930,494 | $0.006890 | 135,043,262 | $90,864 | -2.84% | 4.14% | -27.85% | |
| 855 |
TIPS
FedoraCoin |
TIPS | $928,492 | $0.000004 | 212,269,865,434 | $29,837 | 0.25% | 0.14% | -9.25% | |
| 856 |
IETH
iEthereum |
IETH | $922,403 | $0.051296 | 17,982,000 * | $1,603 | 0.25% | 1.93% | 11.73% | |
| 857 |
LEDU
Education Eco... |
LEDU | $915,579 | $0.004204 | 217,789,857 * | $65,171 | 0.26% | 4.50% | -3.22% | |
| 858 |
LTHN
Lethean |
LTHN | $913,286 | $0.001454 | 628,050,705 | $6,617 | 0.42% | -0.87% | -19.26% | |
| 859 |
LATX
LatiumX |
LATX | $912,804 | $0.008729 | 104,577,248 * | $69,040 | 1.49% | 2.18% | -18.30% | |
| 860 |
GAM
Gambit |
GAM | $911,046 | $0.789432 | 1,154,053 * | $14,948 | 0.41% | -6.07% | -58.89% | |
| 861 |
XSD
SounDAC |
XSD | $908,081 | $0.062275 | 14,581,806 * | $815 | 0.48% | -55.00% | -21.53% | |
| 862 |
BBC
TraDove B2BCoin |
BBC | $907,289 | $0.001815 | 500,000,000 * | $11,499 | 0.23% | 14.88% | -12.93% | |
| 863 |
IFOOD
Ifoods Chain |
IFOOD | $884,223 | $0.000354 | 2,499,999,990 * | $2,957 | -8.86% | -5.83% | -15.94% | |
| 864 |
DAV
DAV Coin |
DAV | $884,097 | $0.001628 | 542,944,756 * | $31,512 | -2.00% | -1.52% | -13.31% | |
| 865 |
ATL
ATLANT |
ATL | $881,891 | $0.016279 | 54,175,041 * | $808 | -2.13% | -10.61% | -25.64% | |
| 866 |
FOXT
Fox Trading |
FOXT | $862,222 | $0.094970 | 9,078,907 * | $39,669 | -0.82% | 1.14% | -14.06% | |
| 867 |
TDP
TrueDeck |
TDP | $860,073 | $0.026590 | 32,345,581 * | $274,873 | -0.52% | -0.92% | -3.69% | |
| 868 |
ERO
Eroscoin |
ERO | $859,194 | $0.004601 | 186,744,000 * | $1,069 | -24.23% | -11.79% | -29.05% | |
| 869 |
BEZ
Bezop |
BEZ | $839,734 | $0.021596 | 38,884,358 * | $234,766 | -3.30% | 9.60% | -3.46% | |
| 870 |
USNBT
NuBits |
USNBT | $834,295 | $0.075972 | 10,981,667 * | $12,690 | 2.06% | 9.36% | -2.10% | |
| 871 |
EXY
Experty |
EXY | $830,571 | $0.030662 | 27,088,352 * | $3,930 | 0.37% | -13.84% | 3.30% | |
| 872 |
0xBTC
0xBitcoin |
0xBTC | $827,632 | $0.191628 | 4,318,950 | $759,081 | -5.58% | 10.93% | -8.36% | |
| 873 |
DEB
Debitum |
DEB | $826,091 | $0.004138 | 199,645,716 * | $3,419 | -2.06% | -1.31% | 6.95% | |
| 874 |
CANN
CannabisCoin |
CANN | $823,796 | $0.010667 | 77,231,176 | $1,215 | 2.17% | 7.72% | -13.06% | |
| 875 |
DEEX
DEEX |
DEEX | $817,737 | $0.014466 | 56,528,700 * | $4,123 | 0.51% | 5.25% | -5.98% | |
| 876 |
TWINS
win.win |
TWINS | $816,384 | $0.000896 | 910,750,941 * | $57,234 | 0.43% | -8.22% | -34.34% | |
| 877 |
ZXC
0xcert |
ZXC | $811,787 | $0.002449 | 331,501,325 * | $121,627 | -0.54% | -2.17% | -15.93% | |
| 878 |
KLN
Kolion |
KLN | $810,460 | $1.16 | 700,523 * | $24,204 | 0.23% | 3.40% | 16.15% | |
| 879 |
CTC
Credit Tag Chain |
CTC | $805,585 | $0.015973 | 50,432,940 | $21,492 | -0.17% | 3.94% | -6.50% | |
| 880 |
SERV
Serve |
SERV | $802,025 | $0.044117 | 18,179,691 * | $14,162 | 0.43% | 1.88% | -13.26% | |
| 881 |
DTB
Databits |
DTB | $799,603 | $0.035151 | 22,747,809 * | $545 | 0.40% | -1.43% | -46.62% | |
| 882 |
FLDC
FoldingCoin |
FLDC | $781,859 | $0.001036 | 754,422,162 * | $3,050 | 0.37% | -2.44% | -27.54% | |
| 883 |
NIO
Autonio |
NIO | $779,808 | $0.009319 | 83,678,324 * | $145,221 | 0.23% | -10.95% | -15.41% | |
| 884 |
ICR
InterCrone |
ICR | $776,183 | $0.052467 | 14,793,793 | $1,039 | 0.35% | -9.08% | -1.45% | |
| 885 |
FACE
Faceter |
FACE | $775,203 | $0.001647 | 470,623,560 * | $8,329 | -5.58% | -12.92% | -4.11% | |
| 886 |
SNOV
Snovian.Space |
SNOV | $772,117 | $0.001907 | 404,980,448 * | $569 | 0.28% | 3.38% | -12.19% | |
| 887 |
UCN
UChain |
UCN | $764,142 | $0.002503 | 305,346,957 * | $72,458 | 12.52% | 42.96% | 10.15% | |
| 888 |
METM
MetaMorph |
METM | $763,918 | $0.006835 | 111,761,331 * | $31,839 | 10.70% | 10.80% | 43.21% | |
| 889 |
IOP
Internet of P... |
IOP | $755,662 | $0.133647 | 5,654,182 | $70,066 | -1.16% | -0.88% | -20.03% | |
| 890 |
TRTT
Trittium |
TRTT | $745,892 | $0.006233 | 119,662,189 * | $1,718 | -7.94% | 0.32% | -16.93% | |
| 891 |
HEAT
HEAT |
HEAT | $736,627 | $0.018403 | 40,026,525 * | $510 | 0.41% | -29.14% | -32.47% | |
| 892 |
XBC
Bitcoin Plus |
XBC | $735,234 | $6.01 | 122,343 * | $2,925 | 0.25% | 3.29% | -0.71% | |
| 893 |
BBN
Banyan Network |
BBN | $728,430 | $0.001193 | 610,736,186 * | $14,208 | 0.42% | 2.47% | 15.81% | |
| 894 |
NBC
Niobium Coin |
NBC | $727,262 | $0.014864 | 48,927,668 * | $5,487 | 2.84% | -4.02% | -31.27% | |
| 895 |
BIR
Birake |
BIR | $726,201 | $0.013706 | 52,983,502 | $17,003 | -0.07% | 1.58% | -14.01% | |
| 896 |
BITX
BitScreener T... |
BITX | $719,846 | $0.004654 | 154,687,950 * | $9,737 | -0.25% | 2.76% | -5.11% | |
| 897 |
INV
Invacio |
INV | $716,651 | $0.021462 | 33,391,377 * | $3,881 | 1.50% | -0.53% | -5.92% | |
| 898 |
EFYT
Ergo |
EFYT | $712,067 | $1.79 | 397,300 * | $1,165 | 0.04% | 7.15% | -24.53% | |
| 899 |
DXT
Datawallet |
DXT | $697,420 | $0.001787 | 390,222,225 * | $32,947 | -0.47% | 1.07% | -14.12% | |
| 900 |
HWC
HollyWoodCoin |
HWC | $696,680 | $0.040643 | 17,141,393 | $128,474 | -0.61% | 1.97% | -24.84% | |
| 901 |
PASS
Blockpass |
PASS | $691,349 | $0.005960 | 115,999,752 * | $46,874 | 13.76% | 53.89% | -4.52% | |
| 902 |
QWARK
Qwark |
QWARK | $684,363 | $0.010264 | 66,672,937 * | $596 | 0.41% | -0.99% | -21.49% | |
| 903 |
SPRTS
Sprouts |
SPRTS | $672,704 | $4.3e-08 | 15,722,955,616,223 * | $1,026 | 5.83% | -0.49% | 1.93% | |
| 904 |
RYO
Ryo Currency |
RYO | $667,600 | $0.062538 | 10,675,078 | $1,604 | -1.15% | 4.02% | 13.79% | |
| 905 |
BELA
Bela |
BELA | $664,034 | $0.016410 | 40,464,706 * | $1,942 | 0.37% | 6.38% | -2.60% | |
| 906 |
BCDT
Blockchain Ce... |
BCDT | $656,606 | $0.020885 | 31,439,852 * | $2,805 | 0.26% | 34.48% | 18.39% | |
| 907 |
SEQ
Sequence |
SEQ | $656,042 | $0.014101 | 46,525,505 | $612 | 0.41% | -1.50% | -5.46% | |
| 908 |
GOLOS
Golos |
GOLOS | $639,473 | $0.005136 | 124,518,891 | $2,908 | 0.40% | 5.60% | -9.79% | |
| 909 |
MCW
Mocrow |
MCW | $634,868 | $0.311488 | 2,038,176 * | $7,302 | 1.91% | 8.07% | 49.07% | |
| 910 |
CMCT
Crowd Machine |
CMCT | $633,713 | $0.001348 | 470,164,800 * | $123,502 | 0.43% | 5.05% | -3.05% | |
| 911 |
HUR
Hurify |
HUR | $625,202 | $0.002930 | 213,356,064 * | $3,226 | 2.50% | 10.19% | 130.65% | |
| 912 |
RCT
RealChain |
RCT | $625,069 | $0.001631 | 383,355,579 * | $308,260 | 1.01% | 3.44% | -25.78% | |
| 913 |
MVC
Maverick Chain |
MVC | $621,146 | $0.005809 | 106,936,231 * | $93,662 | -0.21% | 2.41% | 1.82% | |
| 914 |
WISH
MyWish |
WISH | $616,970 | $0.031312 | 19,704,045 * | $1,064 | 0.40% | 2.32% | 0.75% | |
| 915 |
OMX
Shivom |
OMX | $608,525 | $0.000690 | 881,792,518 * | $9,049 | 0.32% | -4.27% | 6.80% | |
| 916 |
OOT
Utrum |
OOT | $608,066 | $0.009384 | 64,800,118 * | $1,353 | 0.35% | 4.57% | 24.61% | |
| 917 |
WIRE
AirWire |
WIRE | $602,909 | $0.005022 | 120,058,126 | $32,348 | 0.14% | 25.97% | 10.98% | |
| 918 |
UBC
Ubcoin Market |
UBC | $599,525 | $0.001752 | 342,272,358 * | $749 | 1.72% | 5.13% | 11.53% | |
| 919 |
CPC
Capricoin |
CPC | $590,936 | $0.296946 | 1,990,045 * | $104,324 | 0.94% | -0.89% | -10.62% | |
| 920 |
NEOS
NeosCoin |
NEOS | $587,660 | $0.137111 | 4,286,000 | $1,420 | 0.42% | 0.28% | -6.23% | |
| 921 |
DCTO
Decentralized... |
DCTO | $580,444 | $0.000917 | 633,260,070 * | $10,514 | 2.02% | 1.84% | 0.35% | |
| 922 |
MLC
Mallcoin |
MLC | $575,851 | $0.003269 | 176,136,853 * | $18,925 | -10.46% | -11.13% | -12.30% | |
| 923 |
ABX
Arbidex |
ABX | $571,598 | $0.027989 | 20,421,954 * | $62,630 | 0.44% | -0.98% | -11.03% | |
| 924 |
FLP
FLIP |
FLP | $571,135 | $0.010207 | 55,955,000 * | $10,656 | 0.21% | -1.45% | -25.36% | |
| 925 |
INVE
InterValue |
INVE | $567,718 | $0.004367 | 130,002,715 * | $18,758 | -0.34% | -0.42% | -23.38% | |
| 926 |
ORS
Origin Sport |
ORS | $565,213 | $0.007827 | 72,214,718 * | $8,916,943 | 0.76% | -1.41% | -31.87% | |
| 927 |
PARETO
PARETO Rewards |
PARETO | $561,912 | $0.001254 | 448,035,682 * | $19,899 | -0.12% | 4.85% | -0.41% | |
| 928 |
XBI
Bitcoin Incog... |
XBI | $555,108 | $0.063407 | 8,754,719 | $10,346 | 0.98% | 6.61% | -8.88% | |
| 929 |
EBTC
eBitcoin |
EBTC | $553,353 | $0.029282 | 18,897,126 * | $11,525 | 0.35% | 11.22% | -16.36% | |
| 930 |
OPTI
OptiToken |
OPTI | $552,581 | $0.021356 | 25,874,647 * | $47,390 | 1.73% | 4.83% | -5.22% | |
| 931 |
GBX
GoByte |
GBX | $550,368 | $0.151128 | 3,641,736 | $9,047 | -0.56% | 0.63% | -22.56% | |
| 932 |
ENRG
Energycoin |
ENRG | $543,142 | $0.004440 | 122,325,446 | $3,803 | 0.32% | 5.60% | -2.69% | |
| 933 |
HB
HeartBout |
HB | $533,069 | $0.010021 | 53,195,267 * | $9,900 | 0.13% | 3.29% | -4.47% | |
| 934 |
ESN
Ethersocial |
ESN | $530,631 | $0.017781 | 29,841,906 | $563 | 27.55% | -1.80% | -13.66% | |
| 935 |
BTXC
Bettex Coin |
BTXC | $528,221 | $0.099706 | 5,297,769 | $1,084 | 4.29% | 5.64% | -5.87% | |
| 936 |
BETHER
Bethereum |
BETHER | $520,057 | $0.001564 | 332,431,892 * | $48,481 | -0.32% | -3.92% | -13.07% | |
| 937 |
BRX
Breakout Stake |
BRX | $510,484 | $0.081442 | 6,268,082 * | $3,912 | -1.80% | -4.62% | -28.66% | |
| 938 |
CCX
Conceal |
CCX | $509,670 | $0.163639 | 3,114,593 | $6,429 | 0.30% | -6.03% | 14.36% | |
| 939 |
LALA
LALA World |
LALA | $509,476 | $0.002591 | 196,639,785 * | $2,525 | 0.05% | -1.43% | 25.66% | |
| 940 |
BOE
Bodhi [ETH] |
BOE | $509,446 | $0.034381 | 14,817,589 * | $13,781 | 0.40% | 3.20% | -10.43% | |
| 941 |
MNC
Moneynet |
MNC | $508,105 | $0.000130 | 3,915,752,161 * | $4,007 | 0.25% | -0.81% | -17.87% | |
| 942 |
BON
Bonpay |
BON | $506,813 | $0.044889 | 11,290,301 * | $16,156 | -0.91% | 4.30% | 47.88% | |
| 943 |
TYPE
Typerium |
TYPE | $503,646 | $0.001325 | 380,154,947 * | $1,300 | -2.70% | 16.42% | 116.16% | |
| 944 |
VME
VeriME |
VME | $502,891 | $0.002845 | 176,746,980 * | $161,001 | 0.20% | 3.53% | -7.40% | |
| 945 |
HBZ
HBZ coin |
HBZ | $501,367 | $0.000641 | 782,301,957 * | $44,035 | -0.23% | 4.73% | -9.16% | |
| 946 |
PGN
Pigeoncoin |
PGN | $498,122 | $0.000220 | 2,267,691,876 | $77,444 | 0.48% | -4.95% | -25.55% | |
| 947 |
GXX
GravityCoin |
GXX | $487,746 | $0.243944 | 1,999,418 | $5,325 | 0.27% | 2.12% | -17.65% | |
| 948 |
HER
HeroNode |
HER | $486,914 | $0.000500 | 973,104,698 * | $11,900 | 0.00% | 6.28% | -3.97% | |
| 949 |
BEE
Bee Token |
BEE | $486,606 | $0.002078 | 234,129,159 * | $11,057 | 1.44% | -1.41% | -4.08% | |
| 950 |
STAR
Starbase |
STAR | $486,323 | $0.002594 | 187,500,000 * | $3,419 | 0.26% | 15.26% | -4.30% | |
| 951 |
EVC
EventChain |
EVC | $485,800 | $0.015545 | 31,250,497 * | $2,440 | 1.03% | -0.35% | -15.48% | |
| 952 |
2GIVE
2GIVE |
2GIVE | $485,353 | $0.000931 | 521,061,684 | $4,704 | 0.40% | 1.12% | -13.57% | |
| 953 |
FREC
Freyrchain |
FREC | $481,502 | $0.000963 | 500,000,000 * | $61,397 | 3.21% | 6.46% | -13.42% | |
| 954 |
GIO
Graviocoin |
GIO | $480,466 | $0.000563 | 853,878,554 | $1,624 | -0.37% | 10.41% | -7.75% | |
| 955 |
XMCT
XMCT |
XMCT | $479,469 | $0.004928 | 97,288,570 * | $4,801 | 0.15% | 1.20% | -3.59% | |
| 956 |
PLTC
PlatonCoin |
PLTC | $477,143 | $0.208054 | 2,293,358 * | $1,382,951 | 0.63% | -1.66% | 2.78% | |
| 957 |
ZCR
ZCore |
ZCR | $471,906 | $0.134207 | 3,516,260 | $2,066 | -4.47% | -18.54% | -10.61% | |
| 958 |
TCC
The ChampCoin |
TCC | $470,145 | $0.002715 | 173,169,385 | $308,147 | -0.31% | 3.61% | -8.58% | |
| 959 |
BRK
Breakout |
BRK | $467,071 | $0.024649 | 18,949,258 | $809 | 0.41% | 0.54% | -34.44% | |
| 960 |
VULC
VULCANO |
VULC | $465,848 | $0.002387 | 195,131,716 | $1,052 | 10.68% | -9.23% | -18.56% | |
| 961 |
AUX
Auxilium |
AUX | $462,972 | $0.004528 | 102,235,776 * | $7,500 | 2.22% | 6.50% | -0.47% | |
| 962 |
ZER
Zero |
ZER | $455,230 | $0.079887 | 5,698,445 | $4,031 | -1.39% | 10.89% | 7.91% | |
| 963 |
APH
Aphelion |
APH | $454,225 | $0.009084 | 50,000,000 * | $2,225 | 0.46% | 5.75% | -5.01% | |
| 964 |
VRM
VeriumReserve |
VRM | $451,065 | $0.213944 | 2,108,327 | $3,034 | 0.12% | -0.43% | -16.20% | |
| 965 |
ATB
ATBCoin |
ATB | $445,676 | $0.010602 | 42,038,227 | $4,408,175 | -0.02% | 0.50% | -20.54% | |
| 966 |
TIG
Tigereum |
TIG | $444,273 | $0.024391 | 18,214,795 * | $19,827 | 0.95% | 0.63% | -15.08% | |
| 967 |
INCX
International... |
INCX | $434,753 | $0.001040 | 418,020,575 * | $40,599 | 0.20% | 2.76% | -17.94% | |
| 968 |
1WO
1World |
1WO | $430,969 | $0.020788 | 20,731,451 * | $1,614 | 2.40% | 3.99% | -35.01% | |
| 969 |
W3C
W3Coin |
W3C | $430,072 | $0.000007 | 63,837,955,195 * | $2,103 | 0.26% | 3.14% | 17.83% | |
| 970 |
ARO
Arionum |
ARO | $426,819 | $0.005702 | 74,847,830 | $122,095 | 6.20% | -3.04% | -19.61% | |
| 971 |
ADH
AdHive |
ADH | $424,007 | $0.003227 | 131,376,614 * | $8,917 | 0.33% | 1.57% | -3.60% | |
| 972 |
SCC
SiaCashCoin |
SCC | $420,514 | $0.000053 | 7,972,474,001 * | $10,919 | 0.66% | 8.82% | -9.76% | |
| 973 |
ARAW
ARAW |
ARAW | $419,992 | $0.000138 | 3,042,990,142 * | $62,841 | 1.04% | -2.81% | 9.10% | |
| 974 |
AEN
Aencoin |
AEN | $419,761 | $0.020175 | 20,806,246 * | $153,276 | 0.26% | 3.56% | -6.55% | |
| 975 |
ARB
ARBITRAGE |
ARB | $417,627 | $0.103631 | 4,029,928 * | $43,817 | 21.32% | 30.69% | 4.48% | |
| 976 |
SPD
Stipend |
SPD | $413,923 | $0.037792 | 10,952,672 | $1,250 | 0.42% | -5.07% | -9.69% | |
| 977 |
NAVY
BoatPilot Token |
NAVY | $406,344 | $0.005501 | 73,863,346 * | $1,482 | 1.19% | -29.72% | -51.52% | |
| 978 |
FLOT
Fire Lotto |
FLOT | $406,117 | $0.014778 | 27,481,717 * | $108,214 | 11.50% | 10.51% | 22.31% | |
| 979 |
TENA
TENA |
TENA | $401,057 | $0.162776 | 2,463,853 * | $3,227 | -0.32% | 3.70% | -1.50% | |
| 980 |
PUT
Profile Utili... |
PUT | $399,164 | $0.008814 | 45,289,804 * | $196,451 | 3.07% | 26.83% | -47.44% | |
| 981 |
PLAY
HEROcoin |
PLAY | $391,574 | $0.002855 | 137,163,931 * | $7,093 | -1.18% | 0.85% | -12.42% | |
| 982 |
SUMO
Sumokoin |
SUMO | $386,314 | $0.038288 | 10,089,780 | $1,351 | -0.09% | 3.58% | -12.49% | |
| 983 |
USDS
Stronghold USD |
USDS | $383,771 | $0.959428 | 400,000 * | $295,760 | 0.43% | 3.93% | -3.93% | |
| 984 |
ATMI
Atonomi |
ATMI | $378,963 | $0.000774 | 489,844,250 * | $12,567 | -5.44% | -0.50% | -14.01% | |
| 985 |
AUC
Auctus |
AUC | $370,017 | $0.013088 | 28,272,058 * | $971 | 0.68% | -0.54% | -8.17% | |
| 986 |
DOW
DOWCOIN |
DOW | $364,165 | $0.033685 | 10,810,984 * | $18,500 | 0.26% | 141.05% | 738.64% | |
| 987 |
ALT
Alt.Estate token |
ALT | $351,019 | $0.000485 | 724,180,756 * | $10,751 | 14.22% | -2.41% | 20.81% | |
| 988 |
GPT
GoPower |
GPT | $344,962 | $0.004247 | 81,227,046 * | $78,150 | -0.34% | -2.62% | -28.88% | |
| 989 |
XBP
BlitzPredict |
XBP | $343,984 | $0.000935 | 368,069,838 * | $26,359 | 0.24% | 6.99% | -22.42% | |
| 990 |
WAB
WABnetwork |
WAB | $337,641 | $0.000034 | 9,939,999,989 * | $1,705 | 0.62% | 35.39% | -15.24% | |
| 991 |
FYP
FlypMe |
FYP | $336,793 | $0.019094 | 17,638,681 * | $112,594 | 0.08% | 25.42% | -14.57% | |
| 992 |
IONC
IONChain |
IONC | $336,285 | $0.002832 | 118,736,922 * | $254,976 | 0.29% | 3.67% | -6.48% | |
| 993 |
MFG
SyncFab |
MFG | $335,041 | $0.001843 | 181,813,175 * | $153,720 | 0.16% | 3.51% | -14.05% | |
| 994 |
EBST
eBoost |
EBST | $329,707 | $0.016485 | 20,000,000 * | $1,341 | 0.41% | 4.79% | -24.72% | |
| 995 |
PROC
ProCurrency |
PROC | $329,644 | $0.003241 | 101,724,850 * | $26,338 | 3.14% | 6.26% | 41.02% | |
| 996 |
PYLNT
Pylon Network |
PYLNT | $328,726 | $0.791401 | 415,371 * | $111,842 | -3.82% | -5.53% | -12.15% | |
| 997 |
MAO
Mao Zedong |
MAO | $324,579 | $0.051271 | 6,330,708 | $536 | 0.41% | 2.39% | 1.90% | |
| 998 |
PTC
Pesetacoin |
PTC | $322,662 | $0.002332 | 138,373,194 | $992 | 0.38% | -14.63% | -28.43% | |
| 999 |
BBO
Bigbom |
BBO | $322,441 | $0.000952 | 338,707,891 * | $127,028 | -0.17% | 2.68% | -11.15% | |
| 1000 |
BEAT
BEAT |
BEAT | $322,330 | $0.002636 | 122,287,969 * | $11,653 | -0.74% | 39.74% | -19.12% | |
| 1001 |
EUNO
EUNO |
EUNO | $319,340 | $0.016828 | 18,976,309 | $866 | 0.40% | 0.96% | 7.20% | |
| 1002 |
MPG
Max Property ... |
MPG | $316,422 | $0.009408 | 33,634,831 * | $61,875 | 0.90% | 15.91% | -5.32% | |
| 1003 |
FSBT
FSBT API Token |
FSBT | $311,244 | $0.088685 | 3,509,535 * | $587,517 | 0.11% | 2.25% | -30.03% | |
| 1004 |
EL
Elcoin |
EL | $311,170 | $0.027761 | 11,208,967 * | $547 | -1.82% | -22.21% | -48.71% | |
| 1005 |
ETHO
Ether-1 |
ETHO | $307,304 | $0.015131 | 20,309,455 | $24,512 | 0.14% | 0.36% | -4.94% | |
| 1006 |
BSTN
BitStation |
BSTN | $300,280 | $0.000064 | 4,704,185,603 * | $505 | 0.26% | -2.03% | -4.14% | |
| 1007 |
QUAN
Quantis Network |
QUAN | $298,708 | $0.055988 | 5,335,215 | $2,739 | 0.41% | 1.54% | -1.81% | |
| 1008 |
ZET
Zetacoin |
ZET | $296,947 | $0.001751 | 169,542,674 | $35,459 | 7.26% | -5.93% | -12.09% | |
| 1009 |
PTT
Proton Token |
PTT | $296,335 | $0.000124 | 2,393,756,400 * | $130,339 | 0.00% | 3.78% | -15.03% | |
| 1010 |
NPER
NPER |
NPER | $295,031 | $0.004280 | 68,927,451 * | $34,554 | 0.32% | 14.40% | 3.39% | |
| 1011 |
S
Sharpay |
S | $292,575 | $0.000290 | 1,008,302,597 * | $3,074 | 1.01% | 6.22% | -0.54% | |
| 1012 |
BBP
BiblePay |
BBP | $290,192 | $0.000199 | 1,457,462,970 | $684 | -1.66% | -2.91% | -17.38% | |
| 1013 |
SPX
Sp8de |
SPX | $288,413 | $0.000037 | 7,783,756,906 * | $941 | 0.26% | -4.35% | 6.10% | |
| 1014 |
LPC
Lightpaycoin |
LPC | $288,070 | $0.049721 | 5,793,754 * | $1,113 | -5.44% | -1.28% | -29.72% | |
| 1015 |
ACM
Actinium |
ACM | $285,890 | $0.029495 | 9,692,900 | $4,143 | 0.42% | 6.80% | -8.39% | |
| 1016 |
MNTP
GoldMint |
MNTP | $277,950 | $0.145144 | 1,914,997 * | $3,041 | 0.29% | -1.85% | -9.14% | |
| 1017 |
ACE
ACE (TokenStars) |
ACE | $276,409 | $0.023431 | 11,796,875 * | $43,072 | 0.42% | -4.40% | 18.43% | |
| 1018 |
LRM
LRM Coin |
LRM | $275,241 | $0.098087 | 2,806,091 | $3,259 | 0.37% | -3.38% | -12.74% | |
| 1019 |
EGEM
EtherGem |
EGEM | $272,918 | $0.014008 | 19,483,114 | $10,761 | 2.99% | 4.26% | -23.73% | |
| 1020 |
SCT
Soma |
SCT | $272,863 | $0.030657 | 8,900,534 * | $53,007 | 0.26% | -21.20% | 8.37% | |
| 1021 |
BOB
Bob's Repair |
BOB | $262,179 | $0.003349 | 78,286,331 * | $347,723 | 0.78% | 2.44% | 2.85% | |
| 1022 |
ONE
Menlo One |
ONE | $261,984 | $0.000872 | 300,404,658 * | $2,579 | 0.26% | -5.14% | 30.83% | |
| 1023 |
AIX
Aigang |
AIX | $260,256 | $0.008890 | 29,274,567 * | $3,736 | 0.86% | -5.89% | -30.03% | |
| 1024 |
NCP
Newton Coin P... |
NCP | $258,054 | $0.000002 | 154,227,451,731 | $9,054 | 0.40% | 8.00% | 9.78% | |
| 1025 |
SUR
Suretly |
SUR | $257,777 | $1.10 | 234,691 * | $10,886 | 1.01% | 0.87% | -12.83% | |
| 1026 |
D
Denarius |
D | $255,681 | $0.061294 | 4,171,382 | $729 | 0.35% | -2.14% | -8.56% | |
| 1027 |
DOGEC
DogeCash |
DOGEC | $254,112 | $0.070296 | 3,614,880 | $2,286 | -16.60% | -13.68% | -23.12% | |
| 1028 |
SND
SnodeCoin |
SND | $247,796 | $0.012079 | 20,514,804 * | $666 | 0.41% | 0.14% | -5.36% | |
| 1029 |
XOV
XOVBank |
XOV | $247,550 | $0.002016 | 122,778,481 * | $37,568 | 0.28% | 4.57% | -13.74% | |
| 1030 |
XAP
Apollon |
XAP | $247,437 | $0.001665 | 148,585,276 | $545 | -13.40% | -15.00% | -18.24% | |
| 1031 |
WRC
Worldcore |
WRC | $245,880 | $0.001381 | 178,103,291 * | $621 | 0.04% | -2.02% | -6.67% | |
| 1032 |
PING
CryptoPing |
PING | $242,146 | $0.024331 | 9,952,089 * | $2,137 | 5.11% | 16.52% | -19.66% | |
| 1033 |
GENE
Parkgene |
GENE | $238,786 | $0.000810 | 294,760,863 * | $19,958 | -1.22% | 0.28% | -11.19% | |
| 1034 |
VRS
Veros |
VRS | $231,880 | $0.007674 | 30,217,185 * | $26,841 | 0.63% | 21.77% | -1.88% | |
| 1035 |
DML
Decentralized... |
DML | $230,860 | $0.003663 | 63,030,141 * | $10,356 | -0.82% | 2.08% | -7.80% | |
| 1036 |
GALI
Galilel |
GALI | $228,387 | $0.013500 | 16,917,152 * | $3,756 | 0.43% | 34.87% | 25.69% | |
| 1037 |
DASHG
Dash Green |
DASHG | $228,337 | $0.167249 | 1,365,253 | $6,284 | 0.42% | 4.30% | 42.93% | |
| 1038 |
BZX
Bitcoin Zero |
BZX | $226,388 | $0.015485 | 14,620,021 | $6,494 | -15.08% | 2.63% | -10.39% | |
| 1039 |
KLKS
Kalkulus |
KLKS | $226,250 | $0.014586 | 15,511,481 | $36,630 | -5.23% | -6.79% | -28.78% | |
| 1040 |
KWATT
4NEW |
KWATT | $225,437 | $0.004128 | 54,613,736 * | $13,025 | -0.28% | -6.20% | -29.65% | |
| 1041 |
EQUAD
QuadrantProtocol |
EQUAD | $224,341 | $0.000678 | 330,885,831 * | $116,479 | 2.16% | -34.10% | -3.00% | |
| 1042 |
SPF
SportyCo |
SPF | $219,504 | $0.004061 | 54,055,795 * | $1,120 | 1.00% | -8.82% | -4.44% | |
| 1043 |
BTR
Bitether |
BTR | $217,242 | $0.004199 | 51,735,293 * | $6,445 | 1.68% | 20.32% | 1.83% | |
| 1044 |
OLXA
OLXA |
OLXA | $214,858 | $0.001093 | 196,629,750 * | $162,632 | 0.44% | 5.53% | -21.81% | |
| 1045 |
TBX
Tokenbox |
TBX | $211,077 | $0.018525 | 11,393,882 * | $11,060 | 0.53% | -17.55% | -13.29% | |
| 1046 |
BOUTS
BoutsPro |
BOUTS | $210,079 | $0.002742 | 76,615,188 * | $21,412 | 2.94% | 5.86% | 0.31% | |
| 1047 |
AZART
Azart |
AZART | $210,070 | $0.050664 | 4,146,379 | $15,116 | 0.48% | 6.35% | -7.38% | |
| 1048 |
ADI
Aditus |
ADI | $205,403 | $0.000877 | 234,110,888 * | $76,860 | -0.31% | -0.04% | -8.92% | |
| 1049 |
STU
bitJob |
STU | $204,273 | $0.002497 | 81,804,993 * | $4,959 | 1.94% | -9.71% | 13.33% | |
| 1050 |
ERC20
ERC20 |
ERC20 | $203,981 | $0.029140 | 7,000,000 * | $65,623 | 7.01% | 2.02% | -8.37% | |
| 1051 |
DIT
Digital Insur... |
DIT | $199,833 | $0.000915 | 218,430,250 * | $2,037 | 0.34% | -59.18% | -54.63% | |
| 1052 |
TELOS
Teloscoin |
TELOS | $197,306 | $0.002843 | 69,391,711 | $1,215 | 0.40% | -8.09% | 35.18% | |
| 1053 |
BMH
BlockMesh |
BMH | $196,013 | $0.002188 | 89,598,476 * | $7,561 | -1.45% | -0.32% | -43.14% | |
| 1054 |
TIT
TittieCoin |
TIT | $195,845 | $0.000155 | 1,259,816,434 * | $1,949 | 0.37% | 207.33% | 76.92% | |
| 1055 |
EXMR
EXMR |
EXMR | $190,834 | $0.016099 | 11,853,858 * | $2,040 | 0.33% | 3.55% | -16.24% | |
| 1056 |
HQT
HyperQuant |
HQT | $190,792 | $0.002541 | 75,083,368 * | $272,878 | 5.08% | 1.32% | -16.67% | |
| 1057 |
NAVI
Naviaddress |
NAVI | $185,632 | $0.000765 | 242,550,845 * | $24,848 | -6.58% | 4.53% | -16.47% | |
| 1058 |
JET
Jetcoin |
JET | $183,697 | $0.026924 | 6,822,895 * | $34,545 | 1.07% | 0.11% | -70.35% | |
| 1059 |
ONG
SoMee.Social |
ONG | $181,859 | $0.004079 | 44,586,897 * | $1,381 | 0.28% | 1.80% | -17.76% | |
| 1060 |
ELY
Elysian |
ELY | $181,451 | $0.002086 | 86,966,210 * | $43,659 | 0.21% | 5.25% | -14.29% | |
| 1061 |
ETHM
Ethereum Meta |
ETHM | $174,282 | $0.001966 | 88,644,391 * | $574 | 0.20% | 3.17% | -3.79% | |
| 1062 |
ELD
electrumdark |
ELD | $168,116 | $0.046794 | 3,592,645 * | $660 | 30.18% | 37.31% | -31.99% | |
| 1063 |
WEB
Webchain |
WEB | $163,148 | $0.001639 | 99,517,690 | $901 | 1.51% | -17.85% | -14.62% | |
| 1064 |
RNTB
BitRent |
RNTB | $162,518 | $0.000193 | 841,738,500 * | $3,014 | 0.28% | 34.95% | 18.37% | |
| 1065 |
WGO
WavesGo |
WGO | $157,928 | $0.019549 | 8,078,366 * | $802 | -0.04% | 10.56% | -0.23% | |
| 1066 |
OROX
Cointorox |
OROX | $157,691 | $0.038851 | 4,058,913 * | $822 | 0.24% | 13.61% | -26.38% | |
| 1067 |
LOBS
Lobstex |
LOBS | $157,047 | $0.010831 | 14,499,157 | $50,389 | 0.25% | 5.10% | 4.26% | |
| 1068 |
JOT
Jury.Online T... |
JOT | $156,053 | $0.017107 | 9,121,909 * | $4,134 | 0.42% | 19.70% | 2.61% | |
| 1069 |
ELLA
Ellaism |
ELLA | $152,336 | $0.008035 | 18,958,283 | $694 | -2.73% | -5.56% | -37.18% | |
| 1070 |
APR
APR Coin |
APR | $151,598 | $0.021958 | 6,903,984 | $10,175 | -5.19% | 30.12% | 84.78% | |
| 1071 |
WEB
Webcoin |
WEB | $149,295 | $0.004201 | 35,533,799 * | $320,727 | -1.50% | 0.55% | -14.36% | |
| 1072 |
PFR
Payfair |
PFR | $145,106 | $0.004673 | 31,053,221 * | $2,628 | -1.01% | -16.19% | -3.18% | |
| 1073 |
AMM
MicroMoney |
AMM | $142,978 | $0.009062 | 15,777,256 * | $12,291 | 2.50% | -3.59% | -10.87% | |
| 1074 |
SPT
Spectrum |
SPT | $137,544 | $0.000128 | 1,073,000,000 * | $68,386 | 1.00% | 3.28% | -8.09% | |
| 1075 |
BIT
BitRewards |
BIT | $136,794 | $0.000401 | 341,119,130 * | $4,838 | 0.26% | 5.26% | -10.48% | |
| 1076 |
EXO
Exosis |
EXO | $136,124 | $0.690377 | 197,174 | $43,383 | 0.41% | -3.22% | -4.62% | |
| 1077 |
LNC
Blocklancer |
LNC | $134,526 | $0.001120 | 120,140,384 * | $2,121 | 0.11% | 25.03% | 32.19% | |
| 1078 |
DTRC
Datarius Credit |
DTRC | $134,169 | $0.001050 | 127,756,071 * | $1,363,566 | 0.12% | -1.44% | -5.01% | |
| 1079 |
CC
CampusCoin |
CC | $132,184 | $0.000259 | 509,961,108 | $1,659 | 0.40% | 28.12% | -6.95% | |
| 1080 |
MTRC
ModulTrade |
MTRC | $130,962 | $0.003593 | 36,445,819 * | $1,718 | 0.40% | 2.70% | -5.72% | |
| 1081 |
PKG
PKG Token |
PKG | $130,719 | $0.000015 | 8,969,257,745 * | $27,305 | 0.89% | -11.00% | -3.94% | |
| 1082 |
ENGT
Engagement Token |
ENGT | $130,644 | $0.000315 | 415,256,071 * | $29,849 | 1.20% | 12.38% | 11.15% | |
| 1083 |
ECTE
EurocoinToken |
ECTE | $128,681 | $0.106602 | 1,207,117 * | $21,789 | 0.15% | 4.40% | 0.38% | |
| 1084 |
EPY
Emphy |
EPY | $127,352 | $0.016116 | 7,902,025 * | $1,136 | 0.26% | -12.30% | -47.28% | |
| 1085 |
MEDIC
MedicCoin |
MEDIC | $126,754 | $0.000490 | 258,519,946 | $1,681 | -0.77% | 10.89% | 11.69% | |
| 1086 |
TNS
Transcodium |
TNS | $126,547 | $0.002503 | 50,553,571 * | $241,043 | 1.24% | 0.78% | -24.93% | |
| 1087 |
AKA
Akroma |
AKA | $124,176 | $0.006475 | 19,177,485 | $797 | 0.39% | 4.96% | -9.88% | |
| 1088 |
INN
Innova |
INN | $120,956 | $0.023953 | 5,049,718 | $518 | 0.28% | -44.95% | 38.24% | |
| 1089 |
NTK
NetKoin |
NTK | $120,094 | $0.000027 | 4,453,537,916 * | $706 | 0.26% | 5.08% | -15.17% | |
| 1090 |
MOX
MoX |
MOX | $119,593 | $0.028512 | 4,194,408 | $781 | 0.43% | -5.46% | 11.92% | |
| 1091 |
SAFE
AllSafe |
SAFE | $119,538 | $0.016579 | 7,210,372 * | $2,252 | 0.46% | 10.53% | -17.92% | |
| 1092 |
IG
IGToken |
IG | $118,554 | $0.000061 | 1,938,346,088 * | $208,441 | -1.00% | -8.87% | 86.95% | |
| 1093 |
XPAT
Bitnation |
XPAT | $117,245 | $0.000005 | 22,568,557,676 * | $2,852 | 0.29% | -6.22% | 69.47% | |
| 1094 |
HAND
ShowHand |
HAND | $111,125 | $0.000002 | 61,912,434,418 * | $121,136 | 4.74% | -1.33% | -20.67% | |
| 1095 |
EVOS
EVOS |
EVOS | $111,081 | $0.014196 | 7,824,619 * | $38,572 | -0.39% | 5.05% | -17.55% | |
| 1096 |
CCN
CustomContrac... |
CCN | $110,477 | $0.000256 | 432,026,702 * | $51,281 | -1.10% | 20.42% | -23.62% | |
| 1097 |
EVI
Evimeria |
EVI | $110,268 | $0.000007 | 15,519,279,936 * | $2,670 | 0.40% | 18.07% | -9.22% | |
| 1098 |
NOBS
No BS Crypto |
NOBS | $109,491 | $0.000088 | 1,248,463,700 * | $4,286 | 8.26% | 3.11% | -10.87% | |
| 1099 |
SKIN
SkinCoin |
SKIN | $108,411 | $0.001229 | 88,183,483 * | $1,692 | 0.27% | 1.63% | -6.71% | |
| 1100 |
TDX
Tidex Token |
TDX | $108,191 | $0.011383 | 9,504,980 * | $19,959 | -3.77% | -4.67% | -15.64% | |
| 1101 |
DFT
DraftCoin |
DFT | $106,762 | $0.012702 | 8,404,833 * | $1,423 | 0.44% | 9.65% | -4.62% | |
| 1102 |
BTW
BitWhite |
BTW | $105,250 | $0.002897 | 36,325,371 | $179,920 | 0.43% | 2.28% | -29.23% | |
| 1103 |
UNIFY
Unify |
UNIFY | $101,675 | $0.005591 | 18,185,085 * | $1,685 | -7.19% | -12.23% | -18.31% | |
| 1104 |
TCH
Thore Cash |
TCH | $96,177 | $0.001747 | 55,056,178 * | $56,903 | 1.56% | 4.25% | 0.21% | |
| 1105 |
CFUN
CFun |
CFUN | $93,500 | $0.000218 | 429,429,737 * | $13,236 | -1.26% | -13.78% | -59.91% | |
| 1106 |
CRB
Creditbit |
CRB | $92,869 | $0.005495 | 16,900,214 * | $503 | 8.60% | -1.32% | -9.62% | |
| 1107 |
ENTS
EUNOMIA |
ENTS | $92,694 | $0.000006 | 16,420,688,682 * | $17,842 | 1.29% | -11.24% | -35.45% | |
| 1108 |
AREPA
Arepacoin |
AREPA | $90,133 | $0.005644 | 15,969,348 | $1,485 | 61.62% | 61.43% | 48.18% | |
| 1109 |
ETI
EtherInc |
ETI | $86,905 | $0.000279 | 311,139,283 | $7,910 | 1.06% | 11.26% | -14.90% | |
| 1110 |
NRP
Neural Protocol |
NRP | $84,602 | $0.000010 | 8,577,993,013 * | $15,075 | 35.76% | 18.92% | -0.27% | |
| 1111 |
HBX
HashBX |
HBX | $82,773 | $0.052563 | 1,574,719 * | $5,500 | -0.10% | 93.80% | 28.44% | |
| 1112 |
GPKR
Gold Poker |
GPKR | $82,028 | $0.028773 | 2,850,906 * | $5,481 | 0.40% | 9.37% | -5.88% | |
| 1113 |
BLOC
BLOC.MONEY |
BLOC | $81,748 | $0.008552 | 9,558,887 * | $1,218 | 5.75% | 19.70% | -3.39% | |
| 1114 |
MMO
MMOCoin |
MMO | $81,720 | $0.001428 | 57,247,034 | $21,987 | 4.32% | 1.60% | -23.35% | |
| 1115 |
WTN
Waletoken |
WTN | $80,515 | $0.000004 | 19,918,713,667 * | $12,512 | 0.46% | 3.08% | 25.10% | |
| 1116 |
TEAM
TEAM (TokenSt... |
TEAM | $79,429 | $0.006791 | 11,695,452 * | $3,114 | 0.21% | 9.96% | 3.57% | |
| 1117 |
ELTCOIN
ELTCOIN |
ELTCOIN | $79,255 | $0.000881 | 90,000,000 * | $1,396 | 0.26% | 9.58% | -36.42% | |
| 1118 |
BITS
Bitcoinus |
BITS | $78,193 | $0.001414 | 55,294,348 * | $33,592 | 1.34% | 5.03% | -15.50% | |
| 1119 |
PRX
ProxyNode |
PRX | $78,089 | $0.001538 | 50,763,675 | $1,092 | -3.11% | 5.30% | -0.50% | |
| 1120 |
NDX
nDEX |
NDX | $77,392 | $0.000006 | 13,757,657,251 * | $7,542 | 22.67% | 1.24% | 18.13% | |
| 1121 |
CSTL
Castle |
CSTL | $76,493 | $0.005907 | 12,949,940 | $1,518 | 0.72% | -19.90% | -31.95% | |
| 1122 |
WIT
WITChain |
WIT | $76,397 | $0.000045 | 1,680,000,000 * | $21,199 | 0.26% | 7.10% | -4.32% | |
| 1123 |
TDS
TokenDesk |
TDS | $76,117 | $0.005184 | 14,683,321 * | $15,670 | 0.14% | 6.75% | -9.61% | |
| 1124 |
2GO
CoinToGo |
2GO | $74,217 | $0.008035 | 9,236,309 | $74,646 | -0.55% | 1.19% | 146.11% | |
| 1125 |
IMP
Ether Kingdom... |
IMP | $73,722 | $0.025839 | 2,853,181 * | $30,166 | 0.15% | 7.33% | -9.25% | |
| 1126 |
KNT
Kora Network ... |
KNT | $73,485 | $0.000219 | 335,625,000 * | $1,741 | -6.01% | 0.60% | -10.27% | |
| 1127 |
BTK
Bitcoin Token |
BTK | $73,197 | $0.000008 | 9,721,412,001 * | $1,196 | 0.33% | 2.03% | 1.80% | |
| 1128 |
SLOT
Alphaslot |
SLOT | $71,239 | $0.019097 | 3,730,439 * | $8,239 | -0.69% | -1.51% | -46.60% | |
| 1129 |
KWH
KWHCoin |
KWH | $68,741 | $0.000039 | 1,774,538,681 * | $95,860 | -1.57% | 1.18% | -20.01% | |
| 1130 |
MICRO
Micromines |
MICRO | $68,301 | $0.000004 | 15,599,887,606 * | $15,522 | -0.22% | 7.98% | 9.51% | |
| 1131 |
SHB
SkyHub Coin |
SHB | $68,019 | $0.204874 | 332,004 | $4,027 | 0.42% | 15.13% | -18.93% | |
| 1132 |
RLT
RouletteToken |
RLT | $67,280 | $0.006584 | 10,219,042 * | $1,299 | -0.51% | 1.34% | -2.00% | |
| 1133 |
FTXT
FUTURAX |
FTXT | $66,532 | $0.000020 | 3,406,412,461 * | $13,002 | -0.61% | -1.87% | -29.85% | |
| 1134 |
MFTU
Mainstream Fo... |
MFTU | $66,160 | $0.000062 | 1,075,139,615 * | $9,770 | 0.27% | 5.61% | 6.74% | |
| 1135 |
ECHT
e-Chat |
ECHT | $65,659 | $0.004269 | 15,379,172 * | $994,818 | -0.05% | 0.02% | -8.33% | |
| 1136 |
LGS
LogisCoin |
LGS | $65,067 | $0.027674 | 2,351,213 * | $1,820 | 0.41% | 7.38% | -36.68% | |
| 1137 |
HERB
Herbalist Token |
HERB | $62,939 | $0.000007 | 9,499,999,999 * | $10,589 | 0.62% | 3.88% | -37.94% | |
| 1138 |
ESCE
Escroco Emerald |
ESCE | $62,730 | $0.000104 | 605,028,635 * | $821 | 0.41% | -15.34% | 20.88% | |
| 1139 |
ETX
EthereumX |
ETX | $62,730 | $0.000719 | 87,225,579 * | $1,441 | 0.62% | 4.10% | -7.99% | |
| 1140 |
BNANA
Banana Token |
BNANA | $61,166 | $0.014858 | 4,116,630 * | $4,921 | -0.50% | -7.53% | -16.15% | |
| 1141 |
PLAN
Plancoin |
PLAN | $55,936 | $0.002074 | 26,975,135 | $20,505 | 0.43% | 2.41% | -1.23% | |
| 1142 |
ZNT
Zenswap Netwo... |
ZNT | $54,373 | $0.000005 | 12,001,366,640 * | $5,698 | 0.26% | 3.81% | 2.38% | |
| 1143 |
ITL
Italian Lira |
ITL | $53,560 | $0.000009 | 5,788,989,587 * | $28,985 | 0.41% | 10.79% | -6.59% | |
| 1144 |
SCRIV
SCRIV NETWORK |
SCRIV | $53,269 | $0.002153 | 24,744,362 | $1,151 | -1.92% | 5.33% | -19.81% | |
| 1145 |
VOCO
Provoco Token |
VOCO | $52,179 | $0.000210 | 248,179,140 * | $33,083 | 0.39% | 2.75% | -8.72% | |
| 1146 |
IBT
ICOBay |
IBT | $50,766 | $0.000079 | 644,146,118 * | $28,871 | 1.82% | -10.06% | -24.84% | |
| 1147 |
YTN
YENTEN |
YTN | $50,578 | $0.002771 | 18,250,400 | $514 | -0.88% | -5.28% | -26.73% | |
| 1148 |
TCAT
The Currency ... |
TCAT | $48,139 | $0.001494 | 32,232,090 * | $211,567 | 0.27% | 1.56% | 2.44% | |
| 1149 |
VIKKY
VikkyToken |
VIKKY | $47,393 | $0.000013 | 3,727,082,538 * | $11,723 | -0.08% | 11.00% | -15.62% | |
| 1150 |
QUIN
QUINADS |
QUIN | $46,405 | $0.000004 | 13,195,408,081 * | $20,727 | -2.62% | 20.61% | 13.93% | |
| 1151 |
PAWS
PAWS Fund |
PAWS | $43,951 | $0.234683 | 187,280 | $1,340 | 0.41% | 9.13% | -10.77% | |
| 1152 |
TVNT
TravelNote |
TVNT | $43,633 | $0.020944 | 2,083,333 * | $11,513 | 0.50% | 10.64% | 10.66% | |
| 1153 |
HELP
GoHelpFund |
HELP | $42,725 | $0.013583 | 3,145,499 * | $10,747 | -1.83% | -6.10% | -20.85% | |
| 1154 |
PSC
PrimeStone |
PSC | $42,225 | $0.003158 | 13,372,761 | $1,256 | 2.74% | 3.67% | -16.71% | |
| 1155 |
BUNNY
BunnyToken |
BUNNY | $38,841 | $0.000207 | 187,293,052 * | $1,701 | -3.05% | -2.89% | -38.29% | |
| 1156 |
CYMT
CyberMusic |
CYMT | $36,284 | $0.000003 | 14,362,310,539 * | $11,599 | 0.45% | 0.13% | -6.30% | |
| 1157 |
BBK
Bitblocks |
BBK | $35,954 | $0.000305 | 117,736,710 | $1,621 | 0.40% | -2.83% | -24.72% | |
| 1158 |
SOUL
CryptoSoul |
SOUL | $33,277 | $0.000224 | 148,303,080 * | $10,610 | 1.04% | 3.78% | -6.26% | |
| 1159 |
EGX
EagleX |
EGX | $33,079 | $0.000985 | 33,583,500 * | $714 | 0.41% | -15.33% | -10.64% | |
| 1160 |
CFL
CryptoFlow |
CFL | $32,559 | $0.000354 | 92,026,159 | $645 | -0.69% | -3.32% | -27.59% | |
| 1161 |
MASH
MASTERNET |
MASH | $31,634 | $0.000998 | 31,686,740 * | $828 | -1.10% | -8.89% | -19.78% | |
| 1162 |
OCC
Octoin Coin |
OCC | $31,066 | $0.055961 | 555,137 * | $949,592 | 0.56% | -5.45% | -28.35% | |
| 1163 |
HAVY
Havy |
HAVY | $30,734 | $0.000004 | 7,966,490,962 * | $30,967 | -0.03% | 13.48% | -14.28% | |
| 1164 |
BTB
BitBall |
BTB | $30,122 | $0.000120 | 251,484,181 * | $3,428 | -0.69% | 16.72% | -2.52% | |
| 1165 |
DATP
Decentralized... |
DATP | $25,270 | $0.000002 | 11,820,620,222 * | $8,531 | 1.85% | -14.63% | -25.49% | |
| 1166 |
BNC
Bionic |
BNC | $22,020 | $0.000041 | 536,244,133 * | $10,621 | -0.15% | -5.62% | -23.21% | |
| 1167 |
CMCT
Cyber Movie C... |
CMCT | $21,221 | $0.000001 | 20,000,000,000 * | $11,326 | 0.26% | 4.33% | -2.87% | |
| 1168 |
TRAID
Traid |
TRAID | $21,002 | $0.001502 | 13,983,200 | $564 | 0.41% | 2.51% | -3.51% | |
| 1169 |
TOTO
Tourist Token |
TOTO | $20,569 | $0.000006 | 3,733,323,630 * | $10,133 | 4.88% | 15.93% | -24.05% | |
| 1170 |
DSR
Desire |
DSR | $20,235 | $0.002696 | 7,505,788 | $10,095 | 0.42% | -14.33% | -29.52% | |
| 1171 |
YLC
YoloCash |
YLC | $20,140 | $0.000683 | 29,499,388 * | $3,643 | 0.26% | -5.36% | -21.87% | |
| 1172 |
CYL
Crystal Token |
CYL | $13,821 | $0.024490 | 564,377 * | $69,633 | 1.55% | 5.50% | -19.46% | |
| 1173 |
CTRT
Cryptrust |
CTRT | $13,470 | $0.000002 | 5,592,788,485 * | $15,025 | -0.53% | -7.27% | 5.33% | |
| 1174 |
BLCR
Blacer Coin |
BLCR | $12,988 | $0.079075 | 164,249 | $848 | -0.13% | 0.97% | -6.71% | |
| 1175 |
MRI
Mirai |
MRI | $11,440 | $0.003333 | 3,432,003 | $2,663 | -32.98% | 10.04% | -16.11% | |
| 1176 |
KUN
KUN |
KUN | $8,709 | $4.35 | 2,000 * | $527 | -0.31% | 2.53% | -8.86% | |
| 1177 |
ROCO
ROIyal Coin |
ROCO | $6,264 | $0.009897 | 632,960 | $1,438 | 0.43% | -7.16% | -46.80% | |
| 1178 |
NRO
Neuro |
NRO | $6,159 | $0.000104 | 59,401,326 | $3,964 | 0.40% | -31.68% | 102.05% | |
| 1179 |
SOCC
SocialCoin |
SOCC | $5,998 | $0.000570 | 10,518,425 | $145,147 | 0.39% | 12.74% | -28.06% | |
| 1180 |
AAA
Abulaba |
AAA | $1,565 | $0.000104 | 15,090,818 * | $7,392 | 0.41% | -31.54% | -30.97% | |
| 1181 |
BENZ
Benz |
BENZ | $903 | $0.000152 | 5,958,969 * | $542 | 0.26% | 3.14% | -64.43% | |
| 1182 |
GBC
Gold Bits Coin |
GBC | $18,311,058 | $0.172797 | 105,968,611 * | Low Vol | -20.96% | -21.43% | -20.57% | |
| 1183 |
UTT
United Trader... |
UTT | $17,663,070 | $0.472193 | 37,406,479 * | Low Vol | 0.26% | 0.15% | -7.44% | |
| 1184 |
UNO
Unobtanium |
UNO | $17,485,509 | $87.32 | 200,241 | Low Vol | 0.26% | 4.75% | -0.71% | |
| 1185 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -11.18% | |
| 1186 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1187 |
INCNT
Incent |
INCNT | $8,595,704 | $0.186796 | 46,016,573 * | Low Vol | 0.29% | 1.03% | -8.82% | |
| 1188 |
GOT
ParkinGo |
GOT | $8,182,034 | $0.656944 | 12,454,692 * | Low Vol | 0.00% | 14.64% | 1.36% | |
| 1189 |
AU
AurumCoin |
AU | $7,097,014 | $23.79 | 298,333 | ? | 0.00% | 0.00% | -5.52% | |
| 1190 |
ATX
Aston |
ATX | $6,978,492 | $0.008469 | 824,000,000 * | Low Vol | 0.01% | -2.63% | -13.94% | |
| 1191 |
LKK
Lykke |
LKK | $6,022,623 | $0.019010 | 316,809,739 * | Low Vol | 0.00% | -6.54% | -18.10% | |
| 1192 |
BWX
Blue Whale Token |
BWX | $5,740,047 | $0.000135 | 42,601,318,139 * | Low Vol | 0.26% | 61.18% | 47.81% | |
| 1193 |
XBY
XTRABYTES |
XBY | $4,346,850 | $0.010109 | 430,000,000 * | Low Vol | 0.41% | -4.38% | -6.94% | |
| 1194 |
XST
Stealth |
XST | $3,736,991 | $0.117939 | 31,685,891 | Low Vol | 0.38% | 2.17% | -8.12% | |
| 1195 |
MOD
Modum |
MOD | $3,574,598 | $0.168088 | 21,266,200 * | Low Vol | 0.26% | -1.56% | 20.89% | |
| 1196 |
MOON
Mooncoin |
MOON | $3,458,303 | $0.000015 | 225,510,392,658 | Low Vol | 2.77% | 3.56% | 18.56% | |
| 1197 |
AMLT
AMLT |
AMLT | $3,283,291 | $0.013956 | 235,254,804 * | Low Vol | 0.04% | 5.21% | -14.29% | |
| 1198 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1199 |
PND
Pandacoin |
PND | $3,090,292 | $0.000095 | 32,514,916,898 | Low Vol | 0.33% | -4.75% | -11.30% | |
| 1200 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.34% | |
| 1201 |
ULT
Ultiledger |
ULT | $2,576,984 | $0.007223 | 356,780,138 * | Low Vol | 0.77% | 5.01% | 4.48% | |
| 1202 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.17% | -3.81% | |
| 1203 |
CPY
COPYTRACK |
CPY | $2,442,729 | $0.050790 | 48,094,734 * | Low Vol | 0.41% | 7.45% | 8.69% | |
| 1204 |
SOAR
Soarcoin |
SOAR | $2,408,198 | $0.002229 | 1,080,319,439 * | Low Vol | 0.41% | 2.49% | -18.32% | |
| 1205 |
RBY
Rubycoin |
RBY | $2,352,950 | $0.087755 | 26,812,670 * | Low Vol | 0.00% | 0.87% | 6.45% | |
| 1206 |
ESP
Espers |
ESP | $2,341,808 | $0.000102 | 22,888,373,670 | Low Vol | 0.49% | 62.14% | 21.35% | |
| 1207 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.05% | -6.75% | |
| 1208 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -11.63% | |
| 1209 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 0.00% | 2.44% | 9.36% | |
| 1210 |
LML
Lisk Machine ... |
LML | $2,220,693 | $0.018506 | 120,000,000 * | Low Vol | -0.01% | -12.30% | -21.03% | |
| 1211 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 4.31% | |
| 1212 |
HBT
Hubii Network |
HBT | $1,989,318 | $0.131370 | 15,142,834 * | Low Vol | 0.26% | -6.12% | -5.62% | |
| 1213 |
OMNI
Omni |
OMNI | $1,957,918 | $3.48 | 562,016 * | Low Vol | 1.02% | 4.43% | -4.26% | |
| 1214 |
INCO
Incodium |
INCO | $1,943,175 | $0.000218 | 8,920,293,789 * | Low Vol | -0.04% | -22.42% | -13.66% | |
| 1215 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -18.10% | |
| 1216 |
MYST
Mysterium |
MYST | $1,922,485 | $0.081212 | 23,672,502 * | Low Vol | -5.07% | 5.35% | 13.06% | |
| 1217 |
RPM
Repme |
RPM | $1,877,700 | $0.000052 | 36,220,523,483 * | Low Vol | 0.41% | 2.49% | -1.12% | |
| 1218 |
BRM
BrahmaOS |
BRM | $1,864,021 | $0.003010 | 619,267,130 * | Low Vol | 0.55% | 5.39% | 10.87% | |
| 1219 |
VITES
Vites |
VITES | $1,825,888 | $0.000050 | 36,165,608,809 | Low Vol | 0.00% | -0.19% | -3.81% | |
| 1220 |
ALX
ALAX |
ALX | $1,821,934 | $0.003623 | 502,909,380 * | Low Vol | 3.87% | 11.14% | 2.73% | |
| 1221 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.37% | |
| 1222 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 47.68% | 33.76% | |
| 1223 |
FLUZ
Fluz Fluz |
FLUZ | $1,766,935 | $0.008628 | 204,780,000 * | Low Vol | 0.50% | 25.43% | -36.19% | |
| 1224 |
MIB
MIB Coin |
MIB | $1,749,390 | $0.019374 | 90,296,949 * | Low Vol | 0.26% | -11.13% | -33.80% | |
| 1225 |
CSNO
BitDice |
CSNO | $1,733,540 | $0.024765 | 70,000,000 * | Low Vol | 0.40% | 3.69% | -5.63% | |
| 1226 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.07% | |
| 1227 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.46% | 10.16% | |
| 1228 |
MINT
MintCoin |
MINT | $1,596,021 | $0.000064 | 24,947,260,808 * | Low Vol | 0.32% | -34.08% | -40.67% | |
| 1229 |
GEO
GeoCoin |
GEO | $1,552,696 | $0.488185 | 3,180,551 * | Low Vol | 0.41% | 2.65% | -17.19% | |
| 1230 |
ANC
Anoncoin |
ANC | $1,530,945 | $0.725457 | 2,110,317 | Low Vol | 0.39% | -0.05% | -19.89% | |
| 1231 |
QRK
Quark |
QRK | $1,480,878 | $0.005734 | 258,271,730 | Low Vol | 0.00% | 2.12% | -38.52% | |
| 1232 |
DRT
DomRaider |
DRT | $1,460,359 | $0.002469 | 591,500,000 * | Low Vol | 0.15% | -14.82% | 1.15% | |
| 1233 |
IVY
Ivy |
IVY | $1,432,455 | $0.004564 | 313,840,619 * | Low Vol | 0.26% | -13.92% | -27.53% | |
| 1234 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | 7.71% | |
| 1235 |
DOV
Dovu |
DOV | $1,420,629 | $0.003554 | 399,758,698 * | Low Vol | 1.94% | 9.69% | -5.55% | |
| 1236 |
TKS
Tokes |
TKS | $1,409,702 | $0.407935 | 3,455,702 * | Low Vol | 0.41% | 2.61% | -4.26% | |
| 1237 |
C8
Carboneum [C8... |
C8 | $1,400,380 | $0.027285 | 51,324,946 * | Low Vol | 0.26% | -3.65% | 40.85% | |
| 1238 |
BCY
BitCrystals |
BCY | $1,329,693 | $0.058079 | 22,894,650 * | Low Vol | 0.00% | 0.09% | -12.68% | |
| 1239 |
LMC
LoMoCoin |
LMC | $1,305,252 | $0.004925 | 265,032,468 * | Low Vol | 0.41% | 10.90% | 9.77% | |
| 1240 |
KRM
Karma |
KRM | $1,294,116 | $0.000726 | 1,782,809,241 * | Low Vol | 0.56% | 105.28% | -14.44% | |
| 1241 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1242 |
ETBS
Ethbits |
ETBS | $1,271,155 | $0.777612 | 1,634,691 * | Low Vol | 0.40% | 7.35% | 17.78% | |
| 1243 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1244 |
ETK
EnergiToken |
ETK | $1,225,695 | $0.000662 | 1,852,153,500 * | Low Vol | 0.43% | 27.52% | -21.67% | |
| 1245 |
DAR
Darcrus |
DAR | $1,215,453 | $0.089369 | 13,600,388 * | Low Vol | -0.04% | 39.99% | 0.20% | |
| 1246 |
VZT
Vezt |
VZT | $1,172,189 | $0.013642 | 85,923,168 * | Low Vol | 0.26% | -15.24% | -36.51% | |
| 1247 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1248 |
RET
RealTract |
RET | $1,132,509 | $0.000103 | 11,000,000,000 * | Low Vol | 0.41% | 4.17% | 4.28% | |
| 1249 |
TRXC
TRONCLASSIC |
TRXC | $1,107,748 | $0.000002 | 465,107,478,370 * | Low Vol | 0.40% | 56.86% | 64.24% | |
| 1250 |
NPW
New Power Coin |
NPW | $1,058,979 | $0.039936 | 26,516,909 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1251 |
1337
Elite |
1337 | $1,056,070 | $0.000040 | 26,391,844,981 * | Low Vol | 0.60% | -3.85% | -4.60% | |
| 1252 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 1.94% | 6.77% | |
| 1253 |
XPD
PetroDollar |
XPD | $1,041,233 | $0.016271 | 63,993,275 | Low Vol | 1.68% | 4.78% | 4.72% | |
| 1254 |
WAGE
Digiwage |
WAGE | $1,040,765 | $0.022210 | 46,859,898 | Low Vol | 278.29% | 1619.34% | 1469.07% | |
| 1255 |
REBL
REBL |
REBL | $1,038,314 | $0.005984 | 173,517,603 * | Low Vol | 8.24% | 10.90% | 29.61% | |
| 1256 |
AVINOC
AVINOC |
AVINOC | $1,034,245 | $0.002661 | 388,654,709 * | Low Vol | 0.26% | 18.55% | -30.98% | |
| 1257 |
MAX
Maxcoin |
MAX | $990,231 | $0.016116 | 61,445,805 | Low Vol | 0.38% | 0.19% | 0.51% | |
| 1258 |
MYB
MyBit |
MYB | $989,381 | $0.006474 | 152,812,538 * | Low Vol | 0.28% | 1.47% | -5.72% | |
| 1259 |
PKC
PikcioChain |
PKC | $944,453 | $0.022876 | 41,285,188 * | Low Vol | 0.24% | 4.35% | -15.30% | |
| 1260 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -51.08% | |
| 1261 |
EFL
e-Gulden |
EFL | $917,636 | $0.053818 | 17,050,820 | Low Vol | -1.51% | 5.23% | 139.87% | |
| 1262 |
IQN
IQeon |
IQN | $915,002 | $0.337017 | 2,715,002 * | Low Vol | 0.36% | 5.41% | -5.02% | |
| 1263 |
AUR
Auroracoin |
AUR | $904,380 | $0.051438 | 17,582,030 | Low Vol | 0.28% | 1.98% | -7.16% | |
| 1264 |
DEV
DeviantCoin |
DEV | $898,745 | $0.058175 | 15,448,969 | Low Vol | 0.41% | -19.91% | -13.15% | |
| 1265 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 27.77% | |
| 1266 |
KB3
B3Coin |
KB3 | $882,669 | $0.001188 | 743,259,589 | Low Vol | 0.65% | -5.31% | -14.35% | |
| 1267 |
REAL
REAL |
REAL | $872,769 | $0.086792 | 10,055,817 * | Low Vol | 0.00% | 3.01% | -10.42% | |
| 1268 |
DTH
Dether |
DTH | $863,782 | $0.010162 | 85,000,000 * | Low Vol | 0.17% | 12.54% | -9.72% | |
| 1269 |
VLD
Vetri |
VLD | $854,981 | $0.003629 | 235,621,981 * | Low Vol | 0.13% | 5.50% | 12.55% | |
| 1270 |
PSM
PRASM |
PSM | $845,284 | $0.000384 | 2,202,999,613 * | Low Vol | 0.32% | 48.74% | 8.04% | |
| 1271 |
HLM
Helium |
HLM | $841,180 | $0.084500 | 9,954,737 | Low Vol | 0.41% | -3.84% | -15.15% | |
| 1272 |
FDX
FidentiaX |
FDX | $831,170 | $0.007916 | 105,000,000 * | Low Vol | 0.26% | -8.97% | -4.81% | |
| 1273 |
OBITS
OBITS |
OBITS | $817,651 | $0.053426 | 15,304,286 * | Low Vol | 0.27% | 1.49% | -7.53% | |
| 1274 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
ERT
Eristica |
ERT | $804,677 | $0.004666 | 172,467,627 * | Low Vol | 0.41% | 3.64% | -5.20% | |
| 1276 |
UFO
Uniform Fisca... |
UFO | $785,136 | $0.000207 | 3,787,921,262 | Low Vol | 0.38% | 2.44% | -1.28% | |
| 1277 |
BERRY
Rentberry |
BERRY | $769,787 | $0.002554 | 301,431,307 * | Low Vol | 0.17% | 6.63% | -5.71% | |
| 1278 |
PIX
Lampix |
PIX | $751,679 | $0.005555 | 135,322,017 * | Low Vol | 0.35% | 105.46% | -23.49% | |
| 1279 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1280 |
ZIPT
Zippie |
ZIPT | $734,732 | $0.002709 | 271,196,892 * | Low Vol | 0.29% | 2.61% | -6.68% | |
| 1281 |
TZC
TrezarCoin |
TZC | $727,200 | $0.004821 | 150,834,100 | Low Vol | 6.11% | 6.77% | 10.20% | |
| 1282 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | -4.43% | -0.36% | |
| 1283 |
SETH
Sether |
SETH | $712,213 | $0.035369 | 20,136,683 * | Low Vol | 0.26% | 3.14% | -34.71% | |
| 1284 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1285 |
ARY
Block Array |
ARY | $677,809 | $0.009905 | 68,430,738 * | Low Vol | 0.02% | -0.73% | -1.12% | |
| 1286 |
COIN
Coinvest |
COIN | $671,899 | $0.056937 | 11,800,845 * | Low Vol | 0.26% | 3.14% | -10.40% | |
| 1287 |
TRC
Terracoin |
TRC | $658,665 | $0.028718 | 22,935,396 | Low Vol | 0.28% | 2.62% | -17.91% | |
| 1288 |
EQT
EquiTrader |
EQT | $656,119 | $0.054951 | 11,940,017 | Low Vol | 0.40% | 32.50% | 4.70% | |
| 1289 |
RSTR
Ondori |
RSTR | $643,834 | $0.000017 | 37,650,705,340 | Low Vol | 0.30% | 9.48% | -31.72% | |
| 1290 |
BQ
bitqy |
BQ | $639,948 | $0.000206 | 3,112,670,515 * | Low Vol | 0.41% | 104.04% | 299.06% | |
| 1291 |
NXC
Nexium |
NXC | $637,863 | $0.009591 | 66,509,519 * | Low Vol | -2.24% | -1.79% | -13.00% | |
| 1292 |
KRB
Karbo |
KRB | $628,764 | $0.085577 | 7,347,363 | Low Vol | 4.44% | -1.61% | 1.09% | |
| 1293 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.44% | |
| 1294 |
SEND
Social Send |
SEND | $610,232 | $0.015777 | 38,677,760 * | Low Vol | 0.20% | 4.37% | -11.48% | |
| 1295 |
FKX
Knoxstertoken |
FKX | $608,356 | $0.004193 | 145,077,343 * | Low Vol | 0.26% | 19.97% | 16.38% | |
| 1296 |
IDXM
IDEX Membership |
IDXM | $606,324 | $303.16 | 2,000 * | Low Vol | 0.26% | 8.57% | -15.95% | |
| 1297 |
PEDI
Pedity |
PEDI | $599,298 | $0.000438 | 1,368,610,817 * | Low Vol | 0.62% | 0.82% | -14.86% | |
| 1298 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1299 |
BETR
BetterBetting |
BETR | $596,435 | $0.003287 | 181,454,367 * | Low Vol | 0.36% | 5.05% | 1.00% | |
| 1300 |
ORB
Orbitcoin |
ORB | $590,780 | $0.183437 | 3,220,616 | Low Vol | 0.39% | 10.60% | 5.31% | |
| 1301 |
PURA
Pura |
PURA | $584,560 | $0.003327 | 175,719,889 | Low Vol | 0.41% | 1.17% | -37.70% | |
| 1302 |
LION
Coin Lion |
LION | $572,621 | $0.017769 | 32,226,096 * | Low Vol | 0.26% | 0.16% | -27.33% | |
| 1303 |
WDC
WorldCoin |
WDC | $570,201 | $0.004767 | 119,606,941 | Low Vol | 0.39% | 0.53% | -20.33% | |
| 1304 |
GETX
Guaranteed Et... |
GETX | $569,711 | $0.001899 | 300,000,000 * | Low Vol | -0.44% | 4.37% | -1.42% | |
| 1305 |
LABX
Stakinglab |
LABX | $566,704 | $1.45 | 392,025 * | Low Vol | 0.43% | -7.81% | -27.20% | |
| 1306 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 0.83% | |
| 1307 |
CDX
CDX Network |
CDX | $563,597 | $0.017315 | 32,550,000 * | Low Vol | -1.94% | -5.55% | -29.05% | |
| 1308 |
CLN
Colu Local Ne... |
CLN | $544,533 | $0.005217 | 104,372,250 * | Low Vol | 0.38% | 17.19% | -11.94% | |
| 1309 |
42
42-coin |
42 | $538,066 | $12811.12 | 41.999955 | Low Vol | -0.83% | -1.38% | -6.33% | |
| 1310 |
VSF
VeriSafe |
VSF | $534,864 | $0.000049 | 10,880,544,815 * | Low Vol | 0.42% | -2.81% | -5.44% | |
| 1311 |
GAT
Global Awards... |
GAT | $533,290 | $0.000778 | 685,805,346 * | Low Vol | 0.42% | 12.72% | -41.96% | |
| 1312 |
WOMEN
WomenCoin |
WOMEN | $528,160 | $0.000011 | 48,459,472,454 | Low Vol | 700.92% | 525.74% | 429.70% | |
| 1313 |
HGT
HelloGold |
HGT | $522,383 | $0.001986 | 263,034,654 * | Low Vol | -1.45% | 5.75% | -11.64% | |
| 1314 |
OPT
Opus |
OPT | $515,594 | $0.003681 | 140,080,549 * | Low Vol | 0.40% | 11.66% | 16.05% | |
| 1315 |
IND
Indorse Token |
IND | $509,373 | $0.013590 | 37,480,419 * | Low Vol | 0.46% | -6.42% | -12.31% | |
| 1316 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | -1.24% | |
| 1317 |
PWR
PWR Coin |
PWR | $501,015 | $0.000052 | 9,664,500,811 | Low Vol | 0.41% | 2.47% | -1.23% | |
| 1318 |
NOR
Noir |
NOR | $492,556 | $0.025404 | 19,388,746 | Low Vol | 0.00% | 0.44% | -7.93% | |
| 1319 |
MANNA
Manna |
MANNA | $486,822 | $0.000929 | 523,846,991 * | Low Vol | 0.40% | 2.41% | -11.22% | |
| 1320 |
SIC
Swisscoin |
SIC | $473,050 | $0.000052 | 9,125,056,228 | Low Vol | 0.40% | 2.49% | -1.24% | |
| 1321 |
J8T
JET8 |
J8T | $470,813 | $0.000572 | 822,514,884 * | Low Vol | 0.37% | -3.49% | -14.47% | |
| 1322 |
VOISE
Voise |
VOISE | $465,558 | $0.000889 | 523,625,806 * | Low Vol | 0.24% | -4.57% | -13.17% | |
| 1323 |
HORSE
Ethorse |
HORSE | $460,976 | $0.004167 | 110,618,782 * | Low Vol | 6.21% | 1.90% | -28.91% | |
| 1324 |
SHARD
Shard |
SHARD | $459,758 | $0.032400 | 14,189,846 | Low Vol | -9.96% | 4.67% | 3.71% | |
| 1325 |
SIG
Spectiv |
SIG | $456,246 | $0.001568 | 291,050,488 * | Low Vol | 0.00% | 1.54% | -14.06% | |
| 1326 |
HUSH
Hush |
HUSH | $453,329 | $0.080353 | 5,641,700 | Low Vol | 0.41% | -5.44% | -18.31% | |
| 1327 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 20.39% | |
| 1328 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.00% | 29.93% | |
| 1329 |
DAN
Daneel |
DAN | $439,947 | $0.008914 | 49,357,401 * | Low Vol | 1.75% | 12.89% | -1.18% | |
| 1330 |
HUC
HunterCoin |
HUC | $439,572 | $0.018499 | 23,761,750 | Low Vol | 0.38% | 2.16% | -11.28% | |
| 1331 |
WSD
White Standard |
WSD | $438,741 | $0.998496 | 439,402 * | Low Vol | 0.62% | 0.16% | 0.78% | |
| 1332 |
EGC
EverGreenCoin |
EGC | $433,849 | $0.031345 | 13,841,243 | Low Vol | 0.41% | 1.75% | -12.45% | |
| 1333 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.69% | |
| 1334 |
BUZZ
BuzzCoin |
BUZZ | $423,522 | $0.000021 | 19,999,263,690 | Low Vol | -11.37% | -16.53% | -17.28% | |
| 1335 |
BRDG
Bridge Protocol |
BRDG | $421,391 | $0.001847 | 228,097,040 * | Low Vol | 0.32% | -11.78% | -41.22% | |
| 1336 |
PHO
Photon |
PHO | $421,133 | $0.000015 | 27,948,927,724 | Low Vol | 0.42% | 29.68% | 19.57% | |
| 1337 |
LDOGE
LiteDoge |
LDOGE | $417,954 | $0.000027 | 15,222,005,569 * | Low Vol | 0.14% | -0.82% | -35.52% | |
| 1338 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | -0.37% | 6.68% | |
| 1339 |
SHMN
StrongHands M... |
SHMN | $410,985 | $0.369284 | 1,112,925 | Low Vol | 0.41% | 6.09% | 7.78% | |
| 1340 |
BITS
Bitswift |
BITS | $410,240 | $0.105606 | 3,884,635 * | Low Vol | 0.38% | 2.39% | -9.31% | |
| 1341 |
TGT
Target Coin |
TGT | $409,049 | $0.000429 | 952,429,892 * | Low Vol | 0.26% | -18.77% | -18.49% | |
| 1342 |
ARG
Argentum |
ARG | $405,309 | $0.035547 | 11,401,936 | Low Vol | 14.65% | 17.58% | 23.13% | |
| 1343 |
CCRB
CryptoCarbon |
CCRB | $404,785 | $0.016394 | 24,690,718 * | Low Vol | 2.08% | 4.36% | -15.82% | |
| 1344 |
REX
imbrex |
REX | $397,786 | $0.045930 | 8,660,756 * | Low Vol | 0.19% | -11.49% | 27.41% | |
| 1345 |
XNV
Nerva |
XNV | $387,170 | $0.024573 | 15,756,225 | Low Vol | 0.63% | 4.25% | -5.44% | |
| 1346 |
BTB
Bitibu Coin |
BTB | $368,947 | $0.086763 | 4,252,372 * | Low Vol | 0.10% | 9.39% | 1.80% | |
| 1347 |
BTCS
Bitcoin Scrypt |
BTCS | $366,045 | $0.020779 | 17,615,950 | Low Vol | 0.37% | 0.91% | -16.89% | |
| 1348 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1349 |
SCL
Sociall |
SCL | $346,579 | $0.020736 | 16,714,020 * | Low Vol | 0.40% | -0.01% | -6.42% | |
| 1350 |
SKC
Skeincoin |
SKC | $346,504 | $0.025495 | 13,591,231 | Low Vol | 0.38% | -1.17% | 27.22% | |
| 1351 |
NTRN
Neutron |
NTRN | $345,021 | $0.008819 | 39,121,694 * | Low Vol | -54.48% | 4.90% | -1.24% | |
| 1352 |
HYP
HyperStake |
HYP | $324,991 | $0.000236 | 1,376,719,887 * | Low Vol | 0.38% | 0.48% | -13.04% | |
| 1353 |
SMLY
SmileyCoin |
SMLY | $315,730 | $0.000012 | 25,960,250,000 | Low Vol | 0.35% | -14.78% | -28.44% | |
| 1354 |
KEK
KekCoin |
KEK | $314,994 | $0.029394 | 10,716,385 * | Low Vol | 0.40% | 2.49% | -11.11% | |
| 1355 |
TROLL
Trollcoin |
TROLL | $304,121 | $0.000518 | 586,897,242 | Low Vol | 0.37% | 0.00% | -13.65% | |
| 1356 |
REF
RefToken |
REF | $302,391 | $0.405383 | 745,939 * | Low Vol | 0.26% | 3.14% | -29.90% | |
| 1357 |
EVE
Devery |
EVE | $298,862 | $0.004750 | 62,918,410 * | Low Vol | 0.28% | 4.56% | -17.05% | |
| 1358 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1359 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1360 |
XCLR
ClearCoin |
XCLR | $294,959 | $0.000559 | 527,873,733 * | Low Vol | 0.00% | 0.75% | -1.06% | |
| 1361 |
XCN
Cryptonite |
XCN | $293,709 | $0.000415 | 708,506,520 | Low Vol | 0.37% | 2.44% | -9.06% | |
| 1362 |
RLX
Relex |
RLX | $293,319 | $0.000189 | 1,555,053,937 * | Low Vol | 0.26% | 6.44% | -12.26% | |
| 1363 |
IXC
Ixcoin |
IXC | $292,290 | $0.013877 | 21,063,363 * | Low Vol | 0.00% | 14.80% | 32.18% | |
| 1364 |
DCY
Dinastycoin |
DCY | $287,852 | $0.000156 | 1,850,874,468 | Low Vol | 0.40% | 3.23% | -1.23% | |
| 1365 |
GOOD
Goodomy |
GOOD | $287,787 | $0.000464 | 620,508,777 * | Low Vol | 0.17% | 17.88% | -10.84% | |
| 1366 |
BTNT
BitNautic Token |
BTNT | $286,751 | $0.014567 | 19,684,591 * | Low Vol | 0.42% | 22.02% | 3.80% | |
| 1367 |
ZNY
Bitzeny |
ZNY | $284,905 | $0.003768 | 75,614,500 | Low Vol | 1.29% | -8.46% | -16.22% | |
| 1368 |
GOLF
Golfcoin |
GOLF | $284,468 | $0.000012 | 23,365,778,887 * | Low Vol | 0.21% | -2.82% | -63.25% | |
| 1369 |
FOR
FORCE |
FOR | $284,094 | $0.002022 | 140,516,265 * | Low Vol | 0.42% | -0.07% | -24.64% | |
| 1370 |
JSE
JSECOIN |
JSE | $279,018 | $0.000629 | 443,479,880 * | Low Vol | 5.44% | -3.61% | -28.81% | |
| 1371 |
VIEW
View |
VIEW | $278,308 | $0.007932 | 35,088,298 * | Low Vol | 1.18% | 0.45% | 5.31% | |
| 1372 |
TRF
Travelflex |
TRF | $278,106 | $0.003525 | 78,905,322 * | Low Vol | 1.87% | 7.20% | 2.65% | |
| 1373 |
CL
Coinlancer |
CL | $276,220 | $0.003469 | 79,619,229 * | Low Vol | 0.42% | 27.02% | 1.68% | |
| 1374 |
MAG
Magnet |
MAG | $271,546 | $0.006739 | 40,292,939 | Low Vol | 0.40% | -1.69% | 5.14% | |
| 1375 |
CRED
Verify |
CRED | $271,082 | $0.020067 | 13,508,864 * | Low Vol | 0.26% | -34.39% | -47.10% | |
| 1376 |
ZEIT
Zeitcoin |
ZEIT | $267,179 | $0.000007 | 36,971,231,077 | Low Vol | 0.45% | -1.69% | -17.49% | |
| 1377 |
FRC
Freicoin |
FRC | $265,895 | $0.008187 | 32,476,453 | Low Vol | 0.39% | 12.40% | 18.16% | |
| 1378 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1379 |
CTX
Centauri |
CTX | $263,762 | $0.006895 | 38,255,080 | Low Vol | 0.43% | 5.35% | -35.53% | |
| 1380 |
BIO
BioCoin |
BIO | $263,077 | $0.000311 | 845,785,803 * | Low Vol | 0.42% | -0.23% | -12.84% | |
| 1381 |
CCL
CYCLEAN |
CCL | $262,820 | $0.000387 | 678,451,267 * | Low Vol | 0.16% | 1.34% | 2.77% | |
| 1382 |
TRAK
TrakInvest |
TRAK | $261,523 | $0.003116 | 83,933,471 * | Low Vol | 0.26% | 0.42% | -4.78% | |
| 1383 |
SPN
Sapien |
SPN | $259,939 | $0.001271 | 204,581,667 * | Low Vol | 2.99% | 2.99% | -40.41% | |
| 1384 |
DP
DigitalPrice |
DP | $259,326 | $0.013110 | 19,780,674 * | Low Vol | 0.37% | -23.77% | -14.84% | |
| 1385 |
BTB
BitBar |
BTB | $256,714 | $6.27 | 40,929 | Low Vol | 2.16% | 2.95% | -2.23% | |
| 1386 |
MONK
Monkey Project |
MONK | $256,210 | $0.045184 | 5,670,324 | Low Vol | 0.42% | -7.17% | -27.77% | |
| 1387 |
SHPING
SHPING |
SHPING | $253,915 | $0.000320 | 793,473,779 * | Low Vol | 0.26% | -2.02% | -44.95% | |
| 1388 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1389 |
CDM
CDMCOIN |
CDM | $247,099 | $0.000144 | 1,715,626,112 * | Low Vol | 33.34% | 40.79% | 17.57% | |
| 1390 |
NBR
Niobio Cash |
NBR | $246,096 | $0.001997 | 123,228,335 | Low Vol | -2.11% | -4.53% | -7.07% | |
| 1391 |
MEC
Megacoin |
MEC | $246,001 | $0.006477 | 37,978,925 | Low Vol | 0.39% | 2.45% | 21.99% | |
| 1392 |
ING
Iungo |
ING | $243,628 | $0.006091 | 40,000,000 * | Low Vol | 0.74% | 4.81% | -21.08% | |
| 1393 |
ATM
ATMChain |
ATM | $241,593 | $0.000052 | 4,660,285,460 * | Low Vol | 0.40% | -0.64% | -14.07% | |
| 1394 |
RUP
Rupee |
RUP | $241,084 | $0.007078 | 34,060,900 | Low Vol | 0.25% | 9.30% | -0.97% | |
| 1395 |
POSW
PoSW Coin |
POSW | $240,049 | $0.005443 | 44,100,000 * | Low Vol | 0.40% | -1.46% | -5.55% | |
| 1396 |
BLU
BlueCoin |
BLU | $238,233 | $0.000415 | 574,683,675 | Low Vol | 0.37% | -9.68% | 2.70% | |
| 1397 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1398 |
ETA
Etheera |
ETA | $236,120 | $0.000033 | 7,190,226,682 * | Low Vol | 0.26% | -18.92% | -25.92% | |
| 1399 |
PMNT
Paymon |
PMNT | $234,058 | $0.000383 | 611,226,584 * | Low Vol | 0.30% | 4.87% | 18.32% | |
| 1400 |
CROAT
CROAT |
CROAT | $234,044 | $0.003733 | 62,703,754 | Low Vol | 0.40% | 5.42% | -29.90% | |
| 1401 |
DRPU
DCORP Utility |
DRPU | $233,980 | $0.066276 | 3,530,373 * | Low Vol | 0.00% | 0.79% | -3.46% | |
| 1402 |
WAND
WandX |
WAND | $229,058 | $0.018708 | 12,244,135 * | Low Vol | 0.28% | 2.31% | -11.09% | |
| 1403 |
ARCO
AquariusCoin |
ARCO | $224,460 | $0.100208 | 2,239,931 * | Low Vol | 0.41% | 47.18% | 5.77% | |
| 1404 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1405 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1406 |
XMG
Magi |
XMG | $219,589 | $0.025598 | 8,578,262 | Low Vol | 0.37% | 0.79% | 10.83% | |
| 1407 |
SET
Save Environm... |
SET | $219,121 | $0.228099 | 960,636 * | Low Vol | 0.43% | -19.38% | -8.31% | |
| 1408 |
MNP
MNPCoin |
MNP | $217,252 | $0.099111 | 2,191,996 | Low Vol | 0.40% | -14.71% | -20.06% | |
| 1409 |
TRCT
Tracto |
TRCT | $215,579 | $0.008010 | 26,913,041 * | Low Vol | 0.26% | 4.74% | -51.62% | |
| 1410 |
AMN
Amon |
AMN | $214,817 | $0.000441 | 486,804,857 * | Low Vol | 0.07% | 6.34% | -10.17% | |
| 1411 |
LANA
LanaCoin |
LANA | $213,393 | $0.000203 | 1,048,659,227 | Low Vol | 0.00% | 0.00% | -4.58% | |
| 1412 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -45.98% | |
| 1413 |
JEW
Shekel |
JEW | $212,665 | $0.001610 | 132,125,803 * | Low Vol | 0.42% | 25.06% | 36.21% | |
| 1414 |
CDN
Canada eCoin |
CDN | $212,317 | $0.002179 | 97,415,544 | Low Vol | 0.37% | 2.51% | -36.35% | |
| 1415 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -0.19% | |
| 1416 |
PGTS
Puregold Token |
PGTS | $210,519 | $0.018527 | 11,363,098 * | Low Vol | 0.26% | -52.43% | -48.99% | |
| 1417 |
LUC
Level Up Coin |
LUC | $206,711 | $0.000207 | 996,923,370 * | Low Vol | 0.43% | 2.48% | 8.99% | |
| 1418 |
PIGGY
Piggycoin |
PIGGY | $205,829 | $0.000417 | 493,330,502 | Low Vol | 0.00% | 0.00% | 2.84% | |
| 1419 |
ACC
AdCoin |
ACC | $204,655 | $0.013192 | 15,514,111 | Low Vol | 0.40% | -40.99% | -40.48% | |
| 1420 |
ORE
Galactrum |
ORE | $204,302 | $0.059617 | 3,426,921 | Low Vol | 0.42% | 2.49% | 14.83% | |
| 1421 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1422 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 9.51% | |
| 1423 |
POP
PopularCoin |
POP | $202,649 | $0.000052 | 3,900,057,772 | Low Vol | -44.07% | -63.31% | -63.38% | |
| 1424 |
STAK
STRAKS |
STAK | $202,420 | $0.015733 | 12,865,701 | Low Vol | 0.68% | 14.54% | 7.05% | |
| 1425 |
SMQ
SIMDAQ |
SMQ | $202,344 | $0.011482 | 17,623,189 * | Low Vol | -0.03% | -10.50% | -22.68% | |
| 1426 |
SEXC
ShareX |
SEXC | $202,230 | $0.000313 | 645,515,075 * | Low Vol | 0.26% | -6.87% | -8.41% | |
| 1427 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -3.04% | |
| 1428 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.80% | 1.12% | |
| 1429 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1430 |
DAY
Chronologic |
DAY | $193,860 | $0.226569 | 855,630 * | Low Vol | 0.39% | -2.01% | -4.14% | |
| 1431 |
XUN
UltraNote Coin |
XUN | $193,791 | $0.000054 | 3,572,194,767 | Low Vol | 0.40% | 7.25% | -2.07% | |
| 1432 |
HODL
HOdlcoin |
HODL | $192,868 | $0.000829 | 232,524,610 | Low Vol | 0.41% | 49.07% | 31.70% | |
| 1433 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -21.71% | |
| 1434 |
BRO
Bitradio |
BRO | $187,665 | $0.025305 | 7,416,136 * | Low Vol | 0.00% | 1.69% | 4.50% | |
| 1435 |
TES
TeslaCoin |
TES | $186,617 | $0.002359 | 79,109,861 | ? | 0.00% | 0.00% | 0.00% | |
| 1436 |
RAIN
Condensate |
RAIN | $183,795 | $0.000259 | 709,073,216 | Low Vol | 0.40% | 2.49% | 6.54% | |
| 1437 |
OPCX
OPCoinX |
OPCX | $183,625 | $0.001194 | 153,852,150 | Low Vol | 0.40% | 7.26% | -5.29% | |
| 1438 |
NETKO
Netko |
NETKO | $183,577 | $0.024271 | 7,563,640 | Low Vol | 0.00% | 0.80% | -3.26% | |
| 1439 |
JC
Jesus Coin |
JC | $181,691 | $0.000010 | 17,979,550,689 * | Low Vol | 0.26% | 61.30% | 86.37% | |
| 1440 |
ODN
Obsidian |
ODN | $181,171 | $0.002785 | 65,043,018 * | Low Vol | 0.40% | 10.14% | -20.05% | |
| 1441 |
CRC
CryCash |
CRC | $176,668 | $0.038257 | 4,617,936 * | Low Vol | 0.26% | 16.18% | 6.38% | |
| 1442 |
CMM
Commercium |
CMM | $174,439 | $0.004095 | 42,593,587 | Low Vol | 0.40% | -12.38% | 17.81% | |
| 1443 |
IC
Ignition |
IC | $169,247 | $0.165732 | 1,021,210 | Low Vol | 39.48% | 32.86% | 60.27% | |
| 1444 |
XMCC
Monoeci |
XMCC | $167,533 | $0.020445 | 8,194,328 | Low Vol | -0.34% | -6.49% | -26.97% | |
| 1445 |
NYAN
Nyancoin |
NYAN | $166,792 | $0.000517 | 322,805,606 | Low Vol | 0.39% | -10.30% | -15.24% | |
| 1446 |
CST
Cryptosolartech |
CST | $166,613 | $0.002592 | 64,278,763 * | Low Vol | 0.42% | 178.47% | 66.51% | |
| 1447 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -39.02% | |
| 1448 |
GOSS
Gossipcoin |
GOSS | $164,466 | $0.000835 | 197,012,442 | Low Vol | -2.26% | -8.86% | -38.63% | |
| 1449 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 4.44% | -10.37% | |
| 1450 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1451 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.48% | -0.10% | |
| 1452 |
BUN
BunnyCoin |
BUN | $162,474 | $0.000002 | 103,036,607,564 | Low Vol | 0.43% | -83.44% | 32.53% | |
| 1453 |
MIC
Mindexcoin |
MIC | $158,404 | $0.006739 | 23,504,515 * | Low Vol | 0.40% | -47.17% | -38.74% | |
| 1454 |
BLTG
Block-Logic |
BLTG | $156,989 | $0.015571 | 10,081,970 * | Low Vol | 0.41% | -0.25% | 1.39% | |
| 1455 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.81% | 16.35% | |
| 1456 |
OPAL
Opal |
OPAL | $155,484 | $0.010260 | 15,154,317 * | Low Vol | 0.37% | 1.37% | -13.03% | |
| 1457 |
TRUMP
TrumpCoin |
TRUMP | $154,306 | $0.023364 | 6,604,387 | Low Vol | 0.20% | 9.47% | -0.65% | |
| 1458 |
XJO
Joulecoin |
XJO | $153,275 | $0.003993 | 38,382,679 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1459 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.54% | -22.12% | |
| 1460 |
ADL
Adelphoi |
ADL | $151,470 | $0.007310 | 20,722,224 * | Low Vol | -2.14% | 4.27% | -40.96% | |
| 1461 |
SPK
SparksPay |
SPK | $150,929 | $0.027526 | 5,483,098 | Low Vol | 0.21% | 4.33% | 0.73% | |
| 1462 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1463 |
VSX
Vsync |
VSX | $149,823 | $0.000933 | 160,559,294 | Low Vol | 0.40% | 8.52% | 4.58% | |
| 1464 |
ATOM
Atomic Coin |
ATOM | $149,654 | $0.008065 | 18,554,847 | Low Vol | -1.08% | 13.71% | -12.90% | |
| 1465 |
FGC
FantasyGold |
FGC | $149,194 | $0.010005 | 14,911,548 | Low Vol | -0.17% | 9.35% | 1.55% | |
| 1466 |
DEM
Deutsche eMark |
DEM | $148,959 | $0.003547 | 41,997,618 | Low Vol | -2.79% | 37.49% | 2.20% | |
| 1467 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -23.94% | |
| 1468 |
ECASH
Ethereum Cash |
ECASH | $148,384 | $0.010524 | 14,100,000 * | Low Vol | 0.40% | 19.57% | 32.77% | |
| 1469 |
EMD
Emerald Crypto |
EMD | $146,612 | $0.007669 | 19,117,129 | Low Vol | 0.39% | 0.39% | -24.76% | |
| 1470 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1471 |
MOIN
Moin |
MOIN | $143,755 | $0.017367 | 8,277,637 * | Low Vol | -0.58% | -1.44% | -4.42% | |
| 1472 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -0.65% | |
| 1473 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.17% | |
| 1474 |
GCN
GCN Coin |
GCN | $140,283 | $8.4e-07 | 167,580,185,000 | Low Vol | 0.40% | -45.96% | -8.43% | |
| 1475 |
SIM
Simmitri |
SIM | $138,820 | $0.001970 | 70,468,612 * | Low Vol | 0.41% | 2.55% | -8.46% | |
| 1476 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1477 |
BTA
Bata |
BTA | $136,859 | $0.027091 | 5,051,859 | Low Vol | 0.41% | 4.50% | -10.81% | |
| 1478 |
OPC
OP Coin |
OPC | $134,715 | $0.000072 | 1,858,984,784 * | Low Vol | 0.19% | 1.56% | 28.53% | |
| 1479 |
UNI
Universe |
UNI | $134,224 | $0.001930 | 69,560,916 * | Low Vol | 0.00% | 22.73% | 5.04% | |
| 1480 |
KNT
Knekted |
KNT | $133,475 | $0.000133 | 1,000,000,000 * | Low Vol | -10.59% | -9.88% | -26.12% | |
| 1481 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1482 |
PUT
PutinCoin |
PUT | $133,232 | $0.000198 | 671,803,656 | Low Vol | 0.38% | -2.13% | -7.94% | |
| 1483 |
PCN
PeepCoin |
PCN | $132,040 | $0.000003 | 47,798,817,743 * | Low Vol | 0.07% | -8.06% | -40.47% | |
| 1484 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 22.93% | |
| 1485 |
AIB
Advanced Inte... |
AIB | $131,682 | $0.004015 | 32,799,743 | Low Vol | 0.27% | 15.90% | -52.19% | |
| 1486 |
IFLT
InflationCoin |
IFLT | $131,407 | $0.000003 | 44,790,092,020 * | Low Vol | 0.09% | -11.85% | -23.48% | |
| 1487 |
HUZU
HUZU |
HUZU | $131,312 | $0.037792 | 3,474,592 | Low Vol | 0.40% | -8.77% | -26.13% | |
| 1488 |
LOCI
LOCIcoin |
LOCI | $131,298 | $0.003192 | 41,137,332 * | Low Vol | 0.00% | 3.07% | -9.14% | |
| 1489 |
EQL
Equal |
EQL | $130,705 | $0.000318 | 411,462,458 * | Low Vol | 0.40% | -26.32% | -39.49% | |
| 1490 |
PENG
PENG |
PENG | $129,039 | $0.000020 | 6,529,294,020 | Low Vol | 0.34% | -4.89% | -38.91% | |
| 1491 |
LDC
Leadcoin |
LDC | $126,816 | $0.000162 | 784,399,592 * | Low Vol | 0.28% | 3.03% | -12.76% | |
| 1492 |
MORE
More Coin |
MORE | $125,455 | $0.062727 | 2,000,000 * | Low Vol | 2.35% | 3.43% | -27.09% | |
| 1493 |
FJC
FujiCoin |
FJC | $124,990 | $0.000063 | 1,993,735,153 | Low Vol | -7.21% | 23.93% | -1.37% | |
| 1494 |
WSP
Wispr |
WSP | $124,842 | $0.004406 | 28,331,587 | Low Vol | 0.40% | -13.07% | 17.07% | |
| 1495 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1496 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -21.61% | |
| 1497 |
PIPL
PiplCoin |
PIPL | $121,348 | $0.001454 | 83,444,258 * | Low Vol | 1.13% | -4.15% | -7.63% | |
| 1498 |
XGS
GenesisX |
XGS | $120,705 | $0.016325 | 7,394,077 | Low Vol | 0.42% | 9.99% | 25.86% | |
| 1499 |
KNDC
KanadeCoin |
KNDC | $118,988 | $0.000022 | 5,471,056,500 * | Low Vol | 0.26% | -13.87% | -18.06% | |
| 1500 |
MODX
MODEL-X-coin |
MODX | $118,698 | $0.009850 | 12,050,832 * | Low Vol | 0.41% | -24.23% | -9.20% | |
| 1501 |
XGOX
XGOX |
XGOX | $117,948 | $0.000050 | 2,379,530,425 | Low Vol | -34.07% | 37.40% | 100.25% | |
| 1502 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1503 |
CHESS
ChessCoin |
CHESS | $117,646 | $0.002177 | 54,032,769 * | Low Vol | 0.41% | -2.17% | -11.24% | |
| 1504 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 1.01% | -22.44% | |
| 1505 |
GZRO
Gravity |
GZRO | $115,914 | $0.000052 | 2,235,955,216 | Low Vol | 0.41% | 1.88% | -1.23% | |
| 1506 |
WIZ
CrowdWiz |
WIZ | $114,379 | $0.013251 | 8,632,017 * | Low Vol | 0.40% | -9.56% | 35.18% | |
| 1507 |
XPY
PayCoin |
XPY | $112,320 | $0.009364 | 11,995,342 | Low Vol | 0.37% | 3.42% | -19.40% | |
| 1508 |
ADZ
Adzcoin |
ADZ | $111,294 | $0.002422 | 45,959,023 | Low Vol | 1.14% | 1.86% | -12.69% | |
| 1509 |
BLAST
BLAST |
BLAST | $110,776 | $0.002356 | 47,024,565 | Low Vol | -0.02% | 25.79% | -27.60% | |
| 1510 |
HNC
Helleniccoin |
HNC | $108,087 | $0.001555 | 69,499,592 | Low Vol | -0.70% | -3.92% | -7.04% | |
| 1511 |
BITS
Bitstar |
BITS | $107,728 | $0.005331 | 20,208,020 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1512 |
RBT
Rimbit |
RBT | $107,415 | $0.000544 | 197,581,050 * | Low Vol | 0.00% | 6.86% | 3.57% | |
| 1513 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.25% | |
| 1514 |
ARC
Advanced Tech... |
ARC | $104,738 | $0.004095 | 25,574,289 | Low Vol | -0.64% | -6.80% | -15.21% | |
| 1515 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1516 |
611
SixEleven |
611 | $101,992 | $0.216148 | 471,863 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1517 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1518 |
FND
FundRequest |
FND | $96,572 | $0.002021 | 47,782,545 * | Low Vol | 0.26% | 54.71% | 22.56% | |
| 1519 |
VIVID
Vivid Coin |
VIVID | $96,357 | $0.019705 | 4,890,031 | Low Vol | 0.43% | 2.49% | -1.20% | |
| 1520 |
IRD
Iridium |
IRD | $94,932 | $0.005702 | 16,649,778 | Low Vol | 0.40% | 3.29% | -5.90% | |
| 1521 |
CRAVE
Crave |
CRAVE | $94,718 | $0.006164 | 15,366,648 * | Low Vol | 0.00% | 3.63% | -12.69% | |
| 1522 |
SAT
Social Activi... |
SAT | $92,149 | $0.000726 | 126,967,463 * | Low Vol | 0.40% | 2.48% | 2.03% | |
| 1523 |
RUPX
Rupaya |
RUPX | $89,899 | $0.002056 | 43,732,997 * | Low Vol | 0.43% | 1.33% | -19.47% | |
| 1524 |
OBT
Orbis Token |
OBT | $88,995 | $0.004643 | 19,166,752 * | Low Vol | 0.22% | 5.90% | -13.40% | |
| 1525 |
SGR
Sugar Exchange |
SGR | $88,896 | $0.003499 | 25,408,254 * | Low Vol | 0.36% | -3.93% | -23.62% | |
| 1526 |
WELL
WELL |
WELL | $88,136 | $0.001011 | 87,216,698 * | Low Vol | 0.26% | 37.52% | -53.76% | |
| 1527 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 2.09% | -5.61% | |
| 1528 |
FRST
FirstCoin |
FRST | $87,362 | $0.002799 | 31,207,528 | Low Vol | 0.41% | 1.99% | -9.92% | |
| 1529 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
V
Version |
V | $87,068 | $0.000156 | 559,842,985 | Low Vol | 0.40% | 2.49% | 20.04% | |
| 1531 |
PHON
Phonecoin |
PHON | $86,232 | $0.001795 | 48,045,525 | Low Vol | 1.07% | 66.08% | 41.82% | |
| 1532 |
MXT
MarteXcoin |
MXT | $85,670 | $0.026352 | 3,250,932 | Low Vol | 0.41% | 25.53% | 3.62% | |
| 1533 |
XPTX
PlatinumBAR |
XPTX | $85,600 | $0.039628 | 2,160,126 | Low Vol | 0.41% | -12.86% | -26.70% | |
| 1534 |
CYFM
CyberFM |
CYFM | $85,501 | $0.000002 | 51,200,000,000 * | Low Vol | 0.30% | -69.32% | -83.75% | |
| 1535 |
ABS
Absolute |
ABS | $84,427 | $0.007483 | 11,282,217 | Low Vol | 21.03% | -9.52% | -31.82% | |
| 1536 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1537 |
CTL
Citadel |
CTL | $83,592 | $0.007621 | 10,969,269 | Low Vol | 0.41% | 80.18% | 92.22% | |
| 1538 |
ACED
AceD |
ACED | $82,893 | $0.035200 | 2,354,922 * | Low Vol | 22.33% | 49.93% | 1.86% | |
| 1539 |
BEN
BitCoen |
BEN | $81,224 | $0.011603 | 7,000,000 * | Low Vol | 2.44% | -0.27% | -15.85% | |
| 1540 |
ORI
Origami |
ORI | $80,949 | $0.019155 | 4,225,879 * | Low Vol | 0.26% | -14.41% | 6.08% | |
| 1541 |
SNRG
Synergy |
SNRG | $80,492 | $0.017783 | 4,526,232 * | Low Vol | 0.00% | 0.00% | 0.17% | |
| 1542 |
VIU
Viuly |
VIU | $80,032 | $0.000104 | 771,905,775 * | Low Vol | 0.42% | 2.49% | 84.34% | |
| 1543 |
BSM
Bitsum |
BSM | $79,227 | $0.000057 | 1,390,636,144 * | Low Vol | 0.41% | 12.10% | 8.54% | |
| 1544 |
RBIES
Rubies |
RBIES | $78,830 | $0.007569 | 10,415,252 * | Low Vol | 0.41% | 2.24% | -6.04% | |
| 1545 |
OCL
Oceanlab |
OCL | $77,691 | $0.001671 | 46,500,000 * | Low Vol | -0.04% | 5.23% | 11.35% | |
| 1546 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1547 |
JIN
Jin Coin |
JIN | $77,453 | $0.007776 | 9,960,402 | Low Vol | 0.41% | -0.06% | 4.58% | |
| 1548 |
LINX
Linx |
LINX | $76,392 | $0.002106 | 36,264,798 | Low Vol | -8.90% | -5.90% | -20.07% | |
| 1549 |
XDNA
XDNA |
XDNA | $76,347 | $0.020997 | 3,636,136 | Low Vol | 0.44% | 23.11% | -12.04% | |
| 1550 |
BTCRED
Bitcoin Red |
BTCRED | $73,806 | $0.003592 | 20,550,001 * | Low Vol | 0.40% | -6.43% | -10.74% | |
| 1551 |
SWING
Swing |
SWING | $73,456 | $0.017678 | 4,155,308 | Low Vol | 0.41% | 1.11% | -24.79% | |
| 1552 |
DART
DarexTravel |
DART | $72,784 | $8.4e-07 | 87,000,000,000 * | Low Vol | 0.40% | 8.01% | -8.50% | |
| 1553 |
SONIQ
Soniq |
SONIQ | $72,577 | $0.001452 | 50,000,000 * | Low Vol | 0.40% | 2.49% | -10.65% | |
| 1554 |
IMPL
Impleum |
IMPL | $72,333 | $0.015708 | 4,604,949 | Low Vol | 0.42% | -0.78% | -8.28% | |
| 1555 |
VIVO
VIVO |
VIVO | $71,878 | $0.018144 | 3,961,476 | Low Vol | 0.12% | 1.33% | 6.94% | |
| 1556 |
PRIV
PRiVCY |
PRIV | $71,155 | $0.004320 | 16,470,366 * | Low Vol | 0.40% | 8.10% | 34.89% | |
| 1557 |
BC
Block-Chain.com |
BC | $71,115 | $0.007074 | 10,053,314 * | Low Vol | 0.26% | 6.61% | 349.24% | |
| 1558 |
GLT
GlobalToken |
GLT | $70,595 | $0.001143 | 61,789,200 | Low Vol | -1.53% | 3.82% | -5.25% | |
| 1559 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 2.94% | |
| 1560 |
BBS
BBSCoin |
BBS | $69,606 | $8.9e-07 | 78,566,402,740 * | Low Vol | 0.36% | -7.98% | -15.44% | |
| 1561 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1562 |
DEAL
iDealCash |
DEAL | $67,145 | $0.000052 | 1,295,221,105 | Low Vol | 0.40% | 2.49% | -50.62% | |
| 1563 |
BND
Blocknode |
BND | $67,052 | $0.000467 | 143,713,184 | Low Vol | -3.18% | 15.30% | 13.86% | |
| 1564 |
XBL
Billionaire T... |
XBL | $66,446 | $0.020042 | 3,315,269 * | Low Vol | 0.26% | -4.40% | -4.53% | |
| 1565 |
SUPER
SuperCoin |
SUPER | $66,330 | $0.001316 | 50,398,345 | Low Vol | 0.00% | 0.07% | -75.67% | |
| 1566 |
DGS
Dragonglass |
DGS | $65,650 | $0.000156 | 422,128,786 * | Low Vol | 0.40% | -23.06% | -50.62% | |
| 1567 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 0.38% | |
| 1568 |
BTDX
Bitcloud |
BTDX | $62,125 | $0.002125 | 29,228,615 * | Low Vol | 0.41% | 2.49% | -50.83% | |
| 1569 |
INSN
InsaneCoin |
INSN | $61,887 | $0.002644 | 23,407,665 | Low Vol | 0.40% | 2.49% | -9.54% | |
| 1570 |
DGC
Digitalcoin |
DGC | $61,783 | $0.001917 | 32,224,178 | Low Vol | 0.39% | 5.29% | -3.88% | |
| 1571 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1572 |
KZC
KZ Cash |
KZC | $61,274 | $0.032171 | 1,904,624 | Low Vol | 0.00% | -1.09% | 5.80% | |
| 1573 |
GB
GoldBlocks |
GB | $61,081 | $0.003925 | 15,563,873 | Low Vol | 0.00% | 0.76% | -13.56% | |
| 1574 |
REC
Regalcoin |
REC | $60,872 | $0.004756 | 12,799,009 | Low Vol | 0.38% | 5.07% | -9.39% | |
| 1575 |
OTN
Open Trading ... |
OTN | $60,648 | $0.029957 | 2,024,530 * | Low Vol | -15.68% | -4.71% | -47.11% | |
| 1576 |
BUL
Bulleon |
BUL | $60,194 | $0.054904 | 1,096,353 * | Low Vol | 0.39% | -6.87% | -15.52% | |
| 1577 |
CAZ
Cazcoin |
CAZ | $59,896 | $0.001452 | 41,263,548 * | Low Vol | 0.43% | -25.04% | -1.16% | |
| 1578 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1579 |
EZW
EZOOW |
EZW | $58,970 | $0.000005 | 11,551,907,115 * | Low Vol | 24.74% | -86.15% | -85.75% | |
| 1580 |
MNC
Mincoin |
MNC | $57,914 | $0.011296 | 5,126,725 | Low Vol | 0.39% | -16.91% | -47.45% | |
| 1581 |
PTS
PitisCoin |
PTS | $56,734 | $0.000104 | 547,196,117 * | Low Vol | 0.40% | -23.91% | -37.04% | |
| 1582 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1583 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 17.84% | |
| 1584 |
BOLI
Bolivarcoin |
BOLI | $55,980 | $0.004251 | 13,168,937 | Low Vol | -3.89% | 5.25% | -1.09% | |
| 1585 |
BWS
Bitcoin W Spe... |
BWS | $55,386 | $0.000961 | 57,650,718 * | Low Vol | 0.42% | 18.71% | -5.31% | |
| 1586 |
CARE
Carebit |
CARE | $55,228 | $0.000443 | 124,803,691 | Low Vol | 0.60% | 33.15% | 48.57% | |
| 1587 |
ZEUS
ZeusNetwork |
ZEUS | $54,782 | $7.8e-07 | 70,000,000,000 * | Low Vol | -0.04% | 54.72% | -5.04% | |
| 1588 |
TOKC
TOKYO |
TOKC | $54,683 | $0.000207 | 263,704,295 * | Low Vol | 0.42% | 37.77% | -8.17% | |
| 1589 |
ARION
Arion |
ARION | $54,654 | $0.005378 | 10,162,723 * | Low Vol | -0.80% | 21.83% | 2.59% | |
| 1590 |
BTCL
BTC Lite |
BTCL | $54,288 | $0.002903 | 18,700,000 * | Low Vol | 0.43% | -10.32% | -33.89% | |
| 1591 |
BECN
Beacon |
BECN | $54,076 | $0.007958 | 6,795,455 * | Low Vol | 0.42% | 1.94% | -7.71% | |
| 1592 |
ARCT
ArbitrageCT |
ARCT | $54,068 | $0.000570 | 94,815,415 * | Low Vol | 0.42% | -30.01% | -27.57% | |
| 1593 |
ATH
Atheios |
ATH | $52,361 | $0.003473 | 15,075,016 | Low Vol | 0.40% | 4.04% | -18.31% | |
| 1594 |
VIDZ
PureVidz |
VIDZ | $51,957 | $0.000415 | 125,279,775 * | Low Vol | 0.41% | -17.86% | -6.40% | |
| 1595 |
HTH
Help The Home... |
HTH | $50,899 | $0.000052 | 981,831,605 | Low Vol | 0.40% | 2.49% | -1.23% | |
| 1596 |
ELIX
Elixir |
ELIX | $49,793 | $0.001411 | 35,279,733 * | Low Vol | 0.26% | 25.06% | -54.52% | |
| 1597 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.23% | |
| 1598 |
POSS
Posscoin |
POSS | $49,138 | $0.000002 | 29,175,433,290 * | Low Vol | 0.26% | 1.68% | 35.48% | |
| 1599 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1600 |
MNE
Minereum |
MNE | $47,934 | $0.008657 | 5,536,730 * | Low Vol | 0.41% | 2.49% | -1.07% | |
| 1601 |
DACHX
Dach Coin |
DACHX | $47,280 | $0.002851 | 16,582,082 | Low Vol | 0.41% | -2.81% | -14.89% | |
| 1602 |
STEEP
SteepCoin |
STEEP | $46,990 | $0.000259 | 181,505,253 | Low Vol | 0.40% | 33.17% | 22.89% | |
| 1603 |
LCP
Litecoin Plus |
LCP | $46,977 | $0.020331 | 2,310,646 | Low Vol | 0.37% | -24.23% | -43.66% | |
| 1604 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1605 |
SIGT
Signatum |
SIGT | $44,779 | $0.000415 | 107,972,766 * | Low Vol | 0.40% | 2.49% | -10.73% | |
| 1606 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -13.89% | -30.87% | |
| 1607 |
C2
Coin2.1 |
C2 | $44,600 | $0.000570 | 78,245,975 * | Low Vol | 0.37% | 1.79% | 2.25% | |
| 1608 |
BLN
Bolenum |
BLN | $44,589 | $0.000002 | 25,000,000,000 * | Low Vol | -1.50% | 3.80% | -5.69% | |
| 1609 |
CRM
Cream |
CRM | $44,431 | $0.000985 | 45,108,749 | Low Vol | 0.40% | -2.63% | -53.41% | |
| 1610 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 2.05% | -11.97% | |
| 1611 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1612 |
JOINT
Joint Ventures |
JOINT | $43,812 | $0.002003 | 21,878,085 * | Low Vol | 0.26% | -19.46% | 37.40% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.11% | |
| 1614 |
COMP
Compound Coin |
COMP | $43,585 | $0.000001 | 37,589,736,910 | Low Vol | 0.15% | -72.28% | -83.26% | |
| 1615 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -0.67% | |
| 1616 |
MSCN
Master Swiscoin |
MSCN | $42,125 | $0.000933 | 45,143,320 * | Low Vol | 0.41% | -1.93% | 11.02% | |
| 1617 |
AEG
Aegeus |
AEG | $41,724 | $0.001376 | 30,320,808 * | Low Vol | -12.46% | -9.46% | -40.90% | |
| 1618 |
NOX
Nitro |
NOX | $41,515 | $0.001875 | 22,145,734 * | Low Vol | -0.31% | -0.21% | -7.30% | |
| 1619 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.82% | -2.83% | |
| 1620 |
BLC
Blakecoin |
BLC | $41,453 | $0.001907 | 21,737,889 | Low Vol | 0.42% | 8.35% | -35.95% | |
| 1621 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.99% | 0.13% | |
| 1622 |
GUESS
Peerguess |
GUESS | $40,357 | $0.000667 | 60,537,668 * | Low Vol | 0.00% | 210.33% | 25.53% | |
| 1623 |
IMX
Impact |
IMX | $40,146 | $0.000363 | 110,630,546 | Low Vol | 24.03% | 2.49% | -22.00% | |
| 1624 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.48% | -24.55% | |
| 1625 |
SNR
SONDER |
SNR | $40,056 | $0.000237 | 168,879,121 * | Low Vol | 0.30% | 26.81% | -8.83% | |
| 1626 |
TIT
Titcoin |
TIT | $39,836 | $0.000622 | 64,063,902 | Low Vol | 0.37% | 53.66% | -22.46% | |
| 1627 |
GRLC
Garlicoin |
GRLC | $39,789 | $0.003164 | 12,574,285 | Low Vol | -3.46% | 3.92% | -21.17% | |
| 1628 |
BTCN
BitcoiNote |
BTCN | $39,710 | $0.003900 | 10,183,077 | Low Vol | 0.20% | -1.55% | -17.86% | |
| 1629 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.80% | -19.41% | |
| 1630 |
SAKE
SAKECOIN |
SAKE | $38,109 | $0.000009 | 4,382,252,573 * | Low Vol | 0.17% | -36.26% | -36.19% | |
| 1631 |
CATO
CatoCoin |
CATO | $37,687 | $0.007776 | 4,846,515 | Low Vol | 0.40% | -4.37% | -46.18% | |
| 1632 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1633 |
BERN
BERNcash |
BERN | $36,928 | $0.000518 | 71,234,301 | Low Vol | 0.41% | -6.99% | -26.36% | |
| 1634 |
CCO
Ccore |
CCO | $36,804 | $0.021649 | 1,699,999 * | Low Vol | 0.26% | 21.81% | -21.50% | |
| 1635 |
XCO
X-Coin |
XCO | $36,597 | $0.002955 | 12,384,976 * | Low Vol | 0.41% | -18.87% | 26.63% | |
| 1636 |
OLMP
Olympic |
OLMP | $36,189 | $0.000400 | 90,543,493 | Low Vol | 2.24% | -4.74% | 1.57% | |
| 1637 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1638 |
IRL
IrishCoin |
IRL | $34,622 | $0.000881 | 39,285,349 | Low Vol | 0.41% | 1.35% | -1.23% | |
| 1639 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1640 |
VOT
VoteCoin |
VOT | $33,852 | $0.000642 | 52,689,250 | Low Vol | 0.21% | -15.60% | -18.00% | |
| 1641 |
DRM
Dreamcoin |
DRM | $33,678 | $0.013317 | 2,528,912 * | Low Vol | -3.39% | -16.13% | -12.54% | |
| 1642 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1643 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1644 |
ONX
Onix |
ONX | $33,304 | $0.000311 | 107,072,781 | Low Vol | 0.40% | 2.49% | -15.34% | |
| 1645 |
CASH
Cashcoin |
CASH | $33,241 | $0.000622 | 53,458,111 | Low Vol | 0.38% | -5.44% | -7.46% | |
| 1646 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 48.79% | |
| 1647 |
PRJ
Project Coin |
PRJ | $32,772 | $0.001643 | 19,946,239 * | Low Vol | 2.44% | -3.81% | -10.93% | |
| 1648 |
DTEM
Dystem |
DTEM | $32,416 | $0.006125 | 5,292,857 | Low Vol | 0.00% | 0.90% | -14.20% | |
| 1649 |
B2N
bitcoin2network |
B2N | $32,139 | $0.000026 | 1,239,816,530 | Low Vol | 0.41% | -16.96% | -29.68% | |
| 1650 |
EARTH
Earth Token |
EARTH | $31,120 | $0.000152 | 205,300,250 * | Low Vol | 0.26% | -0.72% | -33.03% | |
| 1651 |
ETG
Ethereum Gold |
ETG | $31,104 | $0.002592 | 12,000,000 * | Low Vol | 0.40% | -11.87% | -28.30% | |
| 1652 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 7.76% | |
| 1653 |
CCT
Crystal Clear |
CCT | $30,368 | $0.005599 | 5,423,973 * | Low Vol | 0.40% | -7.76% | -8.84% | |
| 1654 |
SONO
SONO |
SONO | $30,311 | $0.019285 | 1,571,742 | Low Vol | 0.42% | -11.42% | -27.72% | |
| 1655 |
DMB
Digital Money... |
DMB | $30,019 | $0.000310 | 96,883,054 | Low Vol | 0.41% | 3.95% | 24.30% | |
| 1656 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -8.69% | |
| 1657 |
IFT
InvestFeed |
IFT | $29,764 | $0.000156 | 191,381,257 * | Low Vol | 0.40% | -7.73% | 2.01% | |
| 1658 |
EMPR
empowr coin |
EMPR | $29,588 | $3.4e-09 | 8,717,417,956,219 * | Low Vol | -5.66% | -10.72% | -30.72% | |
| 1659 |
AMS
AmsterdamCoin |
AMS | $28,628 | $0.000570 | 50,201,886 | Low Vol | 0.41% | 9.05% | 25.27% | |
| 1660 |
BTAD
Bitcoin Adult |
BTAD | $27,479 | $0.000951 | 28,883,076 * | Low Vol | 0.41% | -40.60% | -43.24% | |
| 1661 |
RPI
RPICoin |
RPI | $27,224 | $0.000052 | 525,139,140 | Low Vol | 0.40% | 2.49% | -1.58% | |
| 1662 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1663 |
NYEX
Nyerium |
NYEX | $26,887 | $0.001358 | 19,800,099 * | Low Vol | 0.40% | -28.50% | 23.08% | |
| 1664 |
J
Joincoin |
J | $26,724 | $0.008188 | 3,263,977 | Low Vol | 0.37% | 0.79% | -10.22% | |
| 1665 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -9.83% | |
| 1666 |
CHEESE
Cheesecoin |
CHEESE | $26,373 | $0.000083 | 319,249,325 | Low Vol | 0.37% | 3.19% | 9.55% | |
| 1667 |
ZZC
ZoZoCoin |
ZZC | $26,135 | $0.013427 | 1,946,488 | Low Vol | 0.42% | -41.89% | -2.83% | |
| 1668 |
NEVA
NevaCoin |
NEVA | $25,936 | $0.006739 | 3,848,455 | Low Vol | 0.41% | 2.49% | 6.01% | |
| 1669 |
DIN
Dinero |
DIN | $25,421 | $0.002841 | 8,947,929 | Low Vol | 0.39% | -0.07% | -3.13% | |
| 1670 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
RIYA
Etheriya |
RIYA | $24,596 | $0.015552 | 1,581,531 * | Low Vol | 0.40% | -28.31% | 117.17% | |
| 1672 |
TSC
Thunderstake |
TSC | $24,205 | $0.000052 | 466,904,219 | Low Vol | 0.40% | 2.49% | -1.23% | |
| 1673 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.79% | 8.98% | |
| 1674 |
BOST
BoostCoin |
BOST | $23,959 | $0.002021 | 11,855,487 | Low Vol | 20.73% | 21.07% | 34.54% | |
| 1675 |
BTCONE
BitCoin One |
BTCONE | $23,938 | $0.000300 | 79,813,141 * | Low Vol | 0.87% | 20.12% | -4.76% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ATS
Authorship |
ATS | $22,378 | $0.000224 | 99,971,428 * | Low Vol | 0.28% | -15.74% | -17.26% | |
| 1678 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1679 |
IBTC
iBTC |
IBTC | $21,587 | $0.000908 | 23,781,529 * | Low Vol | 0.35% | 79.47% | 24.89% | |
| 1680 |
GSR
GeyserCoin |
GSR | $21,516 | $0.020736 | 1,037,622 | Low Vol | 0.40% | 17.14% | 4.79% | |
| 1681 |
POST
PostCoin |
POST | $21,388 | $0.001348 | 15,868,233 * | Low Vol | 0.41% | 9.15% | 28.74% | |
| 1682 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,798 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1683 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.71% | |
| 1684 |
QURO
Qurito |
QURO | $21,156 | $0.002035 | 10,393,741 * | Low Vol | -0.01% | -29.90% | -23.08% | |
| 1685 |
MAY
Theresa May Coin |
MAY | $20,740 | $0.000207 | 100,018,000 | Low Vol | 0.40% | 2.10% | 3.47% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 3.03% | -12.73% | |
| 1687 |
PYX
PyrexCoin |
PYX | $19,651 | $0.001659 | 11,846,055 | Low Vol | 0.41% | 5.80% | -29.60% | |
| 1688 |
DELTA
DeltaChain |
DELTA | $19,526 | $0.000004 | 5,031,195,766 * | Low Vol | 0.26% | -20.78% | -28.78% | |
| 1689 |
XIND
INDINODE |
XIND | $19,454 | $0.000052 | 375,256,840 | Low Vol | 0.41% | 2.49% | -1.23% | |
| 1690 |
GRIM
Grimcoin |
GRIM | $19,430 | $0.000207 | 93,698,279 | Low Vol | 0.42% | 2.49% | 97.52% | |
| 1691 |
TIC
Thingschain |
TIC | $19,312 | $0.000002 | 11,445,000,000 * | Low Vol | 0.26% | 10.97% | -14.06% | |
| 1692 |
XTA
Italo |
XTA | $19,254 | $0.009005 | 2,138,087 | Low Vol | -0.31% | 3.40% | -3.41% | |
| 1693 |
BOAT
BOAT |
BOAT | $18,807 | $0.000259 | 72,557,143 | Low Vol | 0.41% | 63.19% | -1.23% | |
| 1694 |
NZL
Zealium |
NZL | $18,632 | $0.002426 | 7,679,701 | Low Vol | 0.43% | 5.81% | -1.84% | |
| 1695 |
DUO
ParallelCoin |
DUO | $17,408 | $0.055314 | 314,719 | Low Vol | 0.41% | 2.48% | -12.97% | |
| 1696 |
LTCR
Litecred |
LTCR | $17,182 | $0.000568 | 30,227,750 | Low Vol | 0.00% | 2.16% | -21.74% | |
| 1697 |
PLURA
PluraCoin |
PLURA | $17,171 | $0.000052 | 331,220,030 | Low Vol | 0.41% | 2.49% | -1.23% | |
| 1698 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 2.15% | -12.91% | |
| 1699 |
DTC
Datacoin |
DTC | $16,951 | $0.000466 | 36,346,390 | Low Vol | 0.39% | 2.45% | 29.26% | |
| 1700 |
KNC
KingN Coin |
KNC | $16,748 | $8.34 | 2,009 * | Low Vol | 0.40% | -25.05% | -36.53% | |
| 1701 |
ICOB
ICOBID |
ICOB | $16,648 | $0.000156 | 107,048,455 * | Low Vol | 0.41% | -23.14% | -47.09% | |
| 1702 |
BSX
Bitspace |
BSX | $16,618 | $0.001226 | 13,557,111 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1703 |
PNY
Peony |
PNY | $16,047 | $0.047174 | 340,158 | Low Vol | 0.00% | -7.97% | -32.27% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
XXX
AdultChain |
XXX | $15,526 | $0.000311 | 49,917,231 * | Low Vol | 0.42% | 2.49% | -1.23% | |
| 1706 |
HONEY
Honey |
HONEY | $15,364 | $0.033697 | 455,955 | Low Vol | 0.41% | 20.48% | -6.46% | |
| 1707 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -16.67% | |
| 1708 |
BNN
BrokerNekoNet... |
BNN | $15,131 | $0.000005 | 2,994,585,916 * | Low Vol | 0.26% | 1.97% | 39.73% | |
| 1709 |
PRTX
Printex |
PRTX | $15,003 | $0.000570 | 26,310,186 | Low Vol | 0.40% | 2.49% | -31.98% | |
| 1710 |
SRC
SecureCoin |
SRC | $14,807 | $0.001472 | 10,062,081 | Low Vol | 0.00% | 0.00% | -8.00% | |
| 1711 |
ZYD
Zayedcoin |
ZYD | $14,566 | $0.002333 | 6,243,840 | Low Vol | 0.41% | 0.29% | 3.33% | |
| 1712 |
ENT
Eternity |
ENT | $13,954 | $0.002592 | 5,383,484 | Low Vol | 0.41% | -1.46% | -11.80% | |
| 1713 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1714 |
NUKO
Nekonium |
NUKO | $13,687 | $0.001140 | 12,000,829 | Low Vol | 0.40% | 2.49% | -9.47% | |
| 1715 |
BIGUP
BigUp |
BIGUP | $13,663 | $0.000006 | 2,137,572,489 | Low Vol | 0.17% | -27.59% | -8.02% | |
| 1716 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.83% | |
| 1717 |
LEVO
Levocoin |
LEVO | $12,773 | $0.000467 | 27,375,528 | Low Vol | -1.42% | -7.76% | -25.92% | |
| 1718 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1719 |
IQ
IQ.cash |
IQ | $12,522 | $0.003214 | 3,896,163 | Low Vol | 0.58% | 5.90% | 13.98% | |
| 1720 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.84% | -20.32% | |
| 1721 |
CNT
Centurion |
CNT | $12,078 | $0.000156 | 77,663,826 | Low Vol | 0.41% | -4.50% | -45.95% | |
| 1722 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.04% | -22.02% | -36.25% | |
| 1723 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1724 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.27% | -16.52% | |
| 1725 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.42% | 28.46% | |
| 1726 |
CGEN
CommunityGene... |
CGEN | $11,373 | $0.000052 | 219,376,952 | Low Vol | 0.41% | 2.48% | -50.62% | |
| 1727 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | 0.31% | -3.33% | |
| 1728 |
BUMBA
BumbaCoin |
BUMBA | $10,888 | $0.000467 | 23,335,668 | Low Vol | 0.41% | 3.17% | -7.06% | |
| 1729 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 2.29% | 9.16% | |
| 1730 |
FLM
FolmCoin |
FLM | $10,839 | $0.001122 | 9,662,813 | Low Vol | 0.35% | 83.70% | -27.48% | |
| 1731 |
MST
MustangCoin |
MST | $10,784 | $0.017107 | 630,343 | Low Vol | 0.41% | 53.73% | -48.91% | |
| 1732 |
FNTB
Fintab |
FNTB | $10,734 | $0.003862 | 2,779,387 * | Low Vol | 0.38% | 36.23% | -19.14% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
BIT
BitMoney |
BIT | $10,692 | $0.000130 | 82,497,698 | Low Vol | 0.40% | 2.40% | -23.66% | |
| 1735 |
XRH
Rhenium |
XRH | $10,226 | $0.000307 | 33,362,619 | Low Vol | 0.00% | 1.00% | 75.83% | |
| 1736 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.79% | |
| 1737 |
QBIC
Qbic |
QBIC | $9,713 | $0.002074 | 4,684,176 | Low Vol | 0.42% | 3.40% | -1.30% | |
| 1738 |
SOL
Sola Token |
SOL | $9,703 | $0.000335 | 28,948,937 * | Low Vol | 0.26% | 108.92% | -56.16% | |
| 1739 |
BZL
BZLCOIN |
BZL | $9,149 | $0.004360 | 2,098,247 | Low Vol | -0.56% | 1.22% | -33.43% | |
| 1740 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.42% | -21.65% | |
| 1741 |
PNX
Phantomx |
PNX | $9,000 | $0.000227 | 39,640,568 | Low Vol | 1.56% | -24.16% | -63.42% | |
| 1742 |
ZBA
Zoomba |
ZBA | $8,657 | $0.000609 | 14,215,244 | Low Vol | 4.48% | 10.86% | -21.26% | |
| 1743 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1744 |
SONG
SongCoin |
SONG | $8,441 | $0.000259 | 32,565,300 | Low Vol | 0.41% | 28.10% | 3.80% | |
| 1745 |
SPEC
SpectrumNetwork |
SPEC | $8,326 | $0.000025 | 326,685,656 * | Low Vol | 0.26% | -1.91% | 24.17% | |
| 1746 |
BRAT
BROTHER |
BRAT | $8,295 | $0.000052 | 160,000,000 * | Low Vol | 0.40% | -48.75% | -47.91% | |
| 1747 |
LTK
LitecoinToken |
LTK | $8,144 | $8.7e-08 | 93,798,013,228 * | Low Vol | -24.70% | -33.08% | -1.33% | |
| 1748 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.99% | |
| 1749 |
GMCN
GambleCoin |
GMCN | $8,026 | $0.001244 | 6,450,454 * | Low Vol | 0.40% | 6.95% | -26.93% | |
| 1750 |
PXI
Prime-XI |
PXI | $7,955 | $0.000363 | 21,931,815 | Low Vol | 0.37% | 19.52% | 16.23% | |
| 1751 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1752 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.14% | |
| 1753 |
GRPH
Graphcoin |
GRPH | $7,525 | $0.000829 | 9,072,321 | Low Vol | 0.40% | -21.91% | 5.98% | |
| 1754 |
JS
JavaScript Token |
JS | $7,458 | $0.000933 | 7,991,996 * | Low Vol | 0.40% | -26.21% | -48.12% | |
| 1755 |
SHP
Sharpe Platfo... |
SHP | $7,196 | $0.000413 | 17,410,144 * | Low Vol | 0.42% | 1.82% | -75.28% | |
| 1756 |
DALC
Dalecoin |
DALC | $7,148 | $0.011820 | 604,733 * | Low Vol | 0.40% | 11.28% | -23.31% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
URALS
UralsCoin |
URALS | $6,814 | $0.000545 | 12,492,550 | Low Vol | -0.19% | -2.21% | -14.23% | |
| 1759 |
COAL
BitCoal |
COAL | $6,765 | $0.001503 | 4,500,000 | Low Vol | 0.40% | -20.04% | 8.88% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,647 | $0.000570 | 11,656,618 | Low Vol | 10.45% | 2.49% | -16.74% | |
| 1761 |
OUR
Ourcoin |
OUR | $6,564 | $0.010627 | 617,697 | Low Vol | -1.04% | -13.06% | -30.09% | |
| 1762 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.75% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,292 | $0.002540 | 2,476,893 | Low Vol | 0.40% | 0.28% | -6.55% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1767 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -10.00% | |
| 1768 |
BTX
Bitcoin X |
BTX | $5,856 | $0.002045 | 2,864,374 * | Low Vol | 1.22% | -1.17% | -2.93% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1770 |
SCS
SpeedCash |
SCS | $5,052 | $0.008790 | 574,745 | Low Vol | 3.37% | -68.84% | -66.31% | |
| 1771 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 1.97% | -72.56% | |
| 1772 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1773 |
VEC2
VectorAI |
VEC2 | $4,769 | $0.000259 | 18,399,311 | Low Vol | 0.41% | 2.10% | -26.57% | |
| 1774 |
LBTC
LiteBitcoin |
LBTC | $4,512 | $0.000156 | 28,940,333 | Low Vol | 0.40% | -28.79% | -14.87% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,428 | $0.000259 | 17,089,600 | Low Vol | 0.37% | 2.45% | -1.28% | |
| 1776 |
VTA
Virtacoin |
VTA | $4,354 | $8.4e-07 | 5,201,310,113 | Low Vol | -66.54% | 8.07% | -33.72% | |
| 1777 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 17.68% | |
| 1778 |
CONX
Concoin |
CONX | $4,051 | $0.005443 | 744,266 | Low Vol | 0.40% | 6.93% | -23.20% | |
| 1779 |
XCG
Xchange |
XCG | $4,045 | $0.000415 | 9,753,850 | Low Vol | 0.41% | 36.65% | -20.98% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $4,031 | $0.000206 | 19,539,588 | Low Vol | 0.00% | 3.90% | 75.72% | |
| 1781 |
LUNA
Luna Coin |
LUNA | $3,956 | $0.002318 | 1,706,429 | Low Vol | 0.18% | -8.34% | 410.42% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,440 | $0.000207 | 16,588,056 * | Low Vol | 0.40% | -16.66% | -50.58% | |
| 1783 |
QNO
QYNO |
QNO | $2,898 | $0.002696 | 1,075,172 | Low Vol | 0.40% | -67.50% | -48.84% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,822 | $0.000415 | 6,804,362 | Low Vol | 0.40% | -37.23% | -28.17% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1786 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1788 |
ROCK
Rocketcoin |
ROCK | $2,099 | $0.000016 | 134,950,364 | Low Vol | 0.42% | -23.13% | -75.31% | |
| 1789 |
STR
Staker |
STR | $2,048 | $0.001471 | 1,392,479 * | Low Vol | 0.00% | 0.00% | -47.95% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,944 | $24837.49 | 0.078264 * | Low Vol | 0.40% | 2.49% | -12.63% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $1,875 | $0.002177 | 861,099 | Low Vol | 0.41% | -8.71% | -36.18% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -2.56% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
SANDG
Save and Gain |
SANDG | $1,593 | $0.000520 | 3,064,800 | Low Vol | 0.37% | 2.47% | -37.74% | |
| 1795 |
MERO
Mero |
MERO | $1,555 | $0.005184 | 300,000 | Low Vol | 0.40% | -15.17% | -33.40% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
ITZ
Interzone |
ITZ | $1,512 | $0.000570 | 2,652,019 | Low Vol | 0.40% | 2.49% | 45.36% | |
| 1798 |
APC
Alpha Coin |
APC | $1,384 | $0.000157 | 8,825,450 * | Low Vol | -67.92% | -67.11% | -74.42% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
DDX
dietbitcoin |
DDX | $1,338 | $0.000458 | 2,924,509 | Low Vol | -0.24% | 2034.07% | -61.57% | |
| 1801 |
PLACO
PlayerCoin |
PLACO | $1,171 | $0.000033 | 35,120,000 | Low Vol | 0.19% | -14.93% | -59.70% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,135 | $0.000259 | 4,379,884 | Low Vol | 0.40% | -36.08% | -38.27% | |
| 1803 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.23% | -19.94% | |
| 1804 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -23.18% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 2.07% | -1.63% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -14.05% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | 0.09% | -67.85% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | 0.40% | 2.49% | -1.24% | |
| 1810 |
CJS
CJs |
CJS | $125 | $0.072806 | 1,712 * | Low Vol | 0.62% | 3.55% | -4.54% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 1.98% | -11.26% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $99 | $0.000177 | 561,235 | Low Vol | 0.40% | 74.64% | -34.69% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $57 | $0.000029 | 1,964,844 | Low Vol | 0.41% | -92.88% | -92.83% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.975771 | ? * | $280,388,100 | 0.62% | 5.21% | -0.97% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.296658 | ? * | $119,389,561 | -0.34% | 4.50% | -5.91% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001395 | ? * | $72,219,493 | 0.25% | 10.84% | -6.02% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026604 | ? * | $24,320,365 | 1.11% | 0.45% | -11.27% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.038308 | ? * | $21,974,578 | 0.47% | 6.46% | ? | |
| 1819 |
TOP
TOP |
TOP | ? | $0.015357 | ? * | $14,560,721 | -1.17% | -5.83% | 7.28% | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.009686 | ? * | $10,077,748 | -1.21% | -23.28% | -68.61% | |
| 1821 |
CPT
Contents Prot... |
CPT | ? | $0.006471 | ? * | $9,766,745 | -0.48% | 7.41% | ? | |
| 1822 |
GMB
GAMB |
GMB | ? | $0.000374 | ? * | $9,281,285 | -0.89% | 16.95% | 41.29% | |
| 1823 |
BLOC
Blockcloud |
BLOC | ? | $0.040517 | ? * | $8,428,480 | 0.07% | -18.82% | ? | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $4.74 | ? | $7,592,200 | 1.14% | 19.33% | 20.77% | |
| 1825 |
FAIR
FairGame |
FAIR | ? | $0.003881 | ? * | $7,239,582 | -0.59% | -2.49% | -39.17% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.080965 | ? * | $5,962,620 | -0.11% | 1.66% | 35.94% | |
| 1827 |
ORBS
Orbs |
ORBS | ? | $0.028700 | ? * | $5,947,939 | 1.60% | 7.91% | 1.57% | |
| 1828 |
ONG
Ontology Gas |
ONG | ? | $0.567567 | ? * | $5,067,364 | 0.09% | 7.19% | -11.39% | |
| 1829 |
BTMX
BitMax Token |
BTMX | ? | $0.089499 | ? * | $4,863,730 | -3.57% | -7.81% | -17.26% | |
| 1830 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012088 | ? * | $4,641,475 | -0.32% | 7.49% | -3.64% | |
| 1831 |
ATOM
Cosmos |
ATOM | ? | $4.38 | ? | $4,215,453 | 0.04% | 1.11% | -10.71% | |
| 1832 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.035152 | ? * | $3,560,084 | 1.19% | -0.49% | 21.72% | |
| 1833 |
VSYS
V Systems |
VSYS | ? | $0.120429 | ? * | $3,507,207 | 0.93% | 2.16% | 7.84% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $9.26 | ? | $3,441,908 | 0.01% | -3.21% | -10.70% | |
| 1835 |
DFT
DigiFinexToken |
DFT | ? | $0.263784 | ? * | $3,431,760 | -0.28% | 1.87% | -0.84% | |
| 1836 |
777
BiNGO.Fun |
777 | ? | $0.001998 | ? * | $2,628,974 | 0.23% | 81.66% | 223.42% | |
| 1837 |
YOU
YOU COIN |
YOU | ? | $0.014454 | ? * | $2,364,087 | -0.30% | -0.94% | -3.21% | |
| 1838 |
BU
BUMO |
BU | ? | $0.050554 | ? * | $2,127,457 | 0.81% | 7.08% | -19.57% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $1.72 | ? * | $2,114,764 | -0.18% | -2.81% | -24.10% | |
| 1840 |
KBC
Karatgold Coin |
KBC | ? | $0.052862 | ? * | $1,965,380 | 0.97% | -20.55% | -30.81% | |
| 1841 |
XIN
Infinity Econ... |
XIN | ? | $0.003101 | ? * | $1,838,603 | 0.40% | 0.81% | 6.96% | |
| 1842 |
XMC
Monero Classic |
XMC | ? | $0.989424 | ? * | $1,588,350 | 1.53% | 23.95% | 16.94% | |
| 1843 |
WIN
WinToken |
WIN | ? | $0.000931 | ? * | $1,469,362 | 0.90% | 0.21% | -21.21% | |
| 1844 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5432.46 | ? | $1,369,038 | 0.46% | 2.80% | -0.01% | |
| 1845 |
HDAC
Hdac |
HDAC | ? | $0.049393 | ? | $1,341,590 | -2.79% | -3.04% | -10.78% | |
| 1846 |
AT
ABCC Token |
AT | ? | $0.090458 | ? * | $1,339,334 | 0.64% | 0.94% | 6.54% | |
| 1847 |
VBK
VeriBlock |
VBK | ? | $0.067911 | ? | $1,333,949 | -0.16% | -2.38% | -25.60% | |
| 1848 |
TOPC
TopChain |
TOPC | ? | $0.013475 | ? * | $1,252,360 | 1.13% | 19.22% | 22.47% | |
| 1849 |
XET
ETERNAL TOKEN |
XET | ? | $1.57 | ? * | $1,230,767 | 0.75% | 2.48% | 41.50% | |
| 1850 |
CET
CoinEx Token |
CET | ? | $0.026622 | ? * | $1,204,804 | -0.56% | 3.08% | -12.77% | |
| 1851 |
EDU
EduCoin |
EDU | ? | $0.000378 | ? * | $1,202,518 | -1.52% | 1.54% | -20.72% | |
| 1852 |
CONI
Coni |
CONI | ? | $0.059788 | ? * | $1,142,642 | -0.15% | 0.06% | -1.01% | |
| 1853 |
FOIN
FOIN |
FOIN | ? | $1029.30 | ? | $1,071,819 | -0.28% | -1.97% | -2.33% | |
| 1854 |
MIN
MINDOL |
MIN | ? | $1.03 | ? * | $1,036,640 | -0.74% | -8.72% | 4.01% | |
| 1855 |
LIGHT
LightChain |
LIGHT | ? | $0.000039 | ? * | $1,026,616 | -1.36% | 7.93% | -22.11% | |
| 1856 |
BRC
Baer Chain |
BRC | ? | $3.89 | ? * | $994,883 | -1.20% | 12.47% | -34.44% | |
| 1857 |
SBTC
Super Bitcoin |
SBTC | ? | $2.65 | ? | $964,422 | -1.91% | 2.79% | -25.03% | |
| 1858 |
NEX
Nash Exchange... |
NEX | ? | $1.81 | ? * | $963,440 | 2.99% | 7.42% | -0.08% | |
| 1859 |
1SG
1SG |
1SG | ? | $0.741871 | ? * | $956,876 | 0.26% | 0.17% | 2.13% | |
| 1860 |
UND
Unification |
UND | ? | $0.069826 | ? * | $946,317 | -0.31% | 25.12% | ? | |
| 1861 |
STC
StarChain |
STC | ? | $0.007367 | ? * | $906,927 | -0.19% | -7.12% | 88.64% | |
| 1862 |
VTHO
VeThor Token |
VTHO | ? | $0.000978 | ? * | $852,565 | 2.58% | 4.22% | -9.30% | |
| 1863 |
ALLN
Airline & Lif... |
ALLN | ? | $0.853920 | ? * | $843,153 | -1.19% | -5.21% | ? | |
| 1864 |
HPT
Huobi Pool Token |
HPT | ? | $0.007700 | ? * | $836,396 | 2.37% | 5.53% | 1.95% | |
| 1865 |
INC
Influence Chain |
INC | ? | $0.019979 | ? * | $830,332 | -38.02% | 19.39% | 19.10% | |
| 1866 |
OF
OFCOIN |
OF | ? | $0.000230 | ? * | $805,896 | 0.13% | -0.66% | -25.06% | |
| 1867 |
GST
Game Stars |
GST | ? | $0.000618 | ? * | $800,384 | 0.27% | 1.85% | 42.37% | |
| 1868 |
IIC
Intelligent I... |
IIC | ? | $0.000492 | ? * | $779,426 | 0.24% | 3.40% | -31.35% | |
| 1869 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005241 | ? * | $777,380 | 0.73% | 1.14% | -31.05% | |
| 1870 |
VNT
Vanta Network |
VNT | ? | $0.000839 | ? * | $777,324 | -0.80% | 0.44% | -8.14% | |
| 1871 |
INE
IntelliShare |
INE | ? | $0.024166 | ? * | $773,573 | 0.13% | 1.93% | -6.64% | |
| 1872 |
ATP
Atlas Protocol |
ATP | ? | $0.023093 | ? * | $773,066 | -0.35% | 0.06% | -13.47% | |
| 1873 |
HIT
HitChain |
HIT | ? | $0.000178 | ? * | $717,063 | -0.66% | 3.88% | -8.70% | |
| 1874 |
KNOW
KNOW |
KNOW | ? | $0.009381 | ? * | $704,311 | -2.42% | -1.99% | -8.18% | |
| 1875 |
ILC
ILCoin |
ILC | ? | $0.058261 | ? | $701,185 | -0.26% | 4.20% | 0.49% | |
| 1876 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027440 | ? * | $700,824 | -0.23% | 0.73% | -4.91% | |
| 1877 |
XBASE
Eterbase |
XBASE | ? | $0.007353 | ? * | $698,999 | 5.91% | -0.36% | 76.37% | |
| 1878 |
FTO
FuturoCoin |
FTO | ? | $2.21 | ? | $640,782 | -0.24% | -11.59% | -21.67% | |
| 1879 |
BOLT
BOLT |
BOLT | ? | $0.033454 | ? * | $621,603 | 2.29% | 26.54% | 28.67% | |
| 1880 |
XBX
Bitex Global ... |
XBX | ? | $0.044178 | ? * | $610,736 | 0.93% | 8.64% | 13.72% | |
| 1881 |
ELAC
ELA Coin |
ELAC | ? | $0.034751 | ? * | $581,307 | 78.10% | 98.05% | 25.01% | |
| 1882 |
CSM
Consentium |
CSM | ? | $0.611336 | ? * | $571,241 | 3.62% | -12.48% | -10.07% | |
| 1883 |
SHA
Safe Haven |
SHA | ? | $0.002363 | ? * | $558,875 | 0.03% | 3.84% | 0.75% | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.10 | ? * | $541,098 | -0.33% | 1.11% | -5.27% | |
| 1885 |
UIP
UnlimitedIP |
UIP | ? | $0.011394 | ? * | $540,766 | -5.63% | -2.15% | 0.83% | |
| 1886 |
ZEON
ZEON |
ZEON | ? | $0.001500 | ? * | $490,442 | 0.36% | 1.93% | -10.03% | |
| 1887 |
WETH
WETH |
WETH | ? | $165.57 | ? * | $435,089 | 0.54% | 5.40% | -7.25% | |
| 1888 |
IDT
InvestDigital |
IDT | ? | $0.004781 | ? * | $433,835 | 0.95% | -6.26% | -17.04% | |
| 1889 |
MT
MyToken |
MT | ? | $0.004185 | ? * | $428,473 | -4.37% | -0.66% | -19.86% | |
| 1890 |
TKT
Twinkle |
TKT | ? | $0.006109 | ? * | $412,160 | 0.15% | 4.22% | -22.02% | |
| 1891 |
MTV
MultiVAC |
MTV | ? | $0.010835 | ? * | $394,810 | -0.27% | 10.84% | ? | |
| 1892 |
DOS
DOS Network |
DOS | ? | $0.022663 | ? * | $391,765 | -2.54% | 2.47% | -19.96% | |
| 1893 |
FNB
FNB Protocol |
FNB | ? | $0.079999 | ? * | $389,654 | 0.44% | 3.88% | ? | |
| 1894 |
KEY
KEY |
KEY | ? | $0.004257 | ? * | $376,597 | -2.05% | 2.68% | 42.93% | |
| 1895 |
UC
YouLive Coin |
UC | ? | $0.000540 | ? * | $347,549 | -5.78% | 0.68% | -27.40% | |
| 1896 |
QUBE
Qube |
QUBE | ? | $0.001255 | ? * | $336,928 | -0.35% | -23.07% | 80.90% | |
| 1897 |
MEX
MEX |
MEX | ? | $0.001749 | ? * | $336,699 | -6.35% | -4.21% | -30.08% | |
| 1898 |
TOS
ThingsOperati... |
TOS | ? | $0.007366 | ? * | $298,097 | -0.60% | -3.22% | -25.01% | |
| 1899 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008045 | ? * | $276,961 | 0.76% | -1.61% | -12.98% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000933 | ? * | $262,566 | 3.94% | 3.32% | 3.73% | |
| 1901 |
DPN
DIPNET |
DPN | ? | $0.000561 | ? * | $259,792 | 0.35% | 0.35% | -20.51% | |
| 1902 |
DASC
DasCoin |
DASC | ? | $0.010346 | ? * | $250,397 | -1.49% | -15.77% | 15.99% | |
| 1903 |
BORA
BORA |
BORA | ? | $0.085158 | ? * | $247,710 | -3.95% | 6.55% | 10.25% | |
| 1904 |
MAG
Maggie |
MAG | ? | $0.000985 | ? * | $241,600 | 0.42% | -0.56% | 5.25% | |
| 1905 |
FXC
Flexacoin |
FXC | ? | $0.002230 | ? * | $230,947 | 0.18% | 3.58% | 10.03% | |
| 1906 |
BUT
BitUP Token |
BUT | ? | $0.002812 | ? * | $219,032 | 1.34% | 2.30% | -15.18% | |
| 1907 |
CAR
CarBlock |
CAR | ? | $0.001120 | ? * | $208,041 | 4.20% | 2.99% | -27.07% | |
| 1908 |
TV
Ti-Value |
TV | ? | $0.057531 | ? * | $204,492 | -1.43% | -3.87% | 41.23% | |
| 1909 |
BCDN
BlockCDN |
BCDN | ? | $0.011986 | ? * | $203,223 | -0.07% | 2.14% | -28.98% | |
| 1910 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $201,585 | 0.14% | 1.12% | ? | |
| 1911 |
EGCC
Engine |
EGCC | ? | $0.000840 | ? * | $197,531 | 0.07% | -3.68% | -50.91% | |
| 1912 |
FLC
Flowchain |
FLC | ? | $5.25 | ? * | $190,110 | 0.14% | 1.77% | -2.89% | |
| 1913 |
INSUR
InsurChain |
INSUR | ? | $0.000253 | ? * | $183,792 | 0.05% | 3.82% | -7.77% | |
| 1914 |
SPRKL
Sparkle |
SPRKL | ? | $0.039445 | ? * | $182,095 | -1.18% | 5.98% | -15.69% | |
| 1915 |
PTN
PalletOne |
PTN | ? | $0.007655 | ? * | $171,543 | -1.78% | -0.34% | -8.42% | |
| 1916 |
TCN
TCOIN |
TCN | ? | $0.029186 | ? | $164,458 | 8.82% | 3.18% | -19.32% | |
| 1917 |
XUC
Exchange Union |
XUC | ? | $2.46 | ? * | $161,334 | -0.34% | 1.28% | -7.86% | |
| 1918 |
XTX
Xtock |
XTX | ? | $0.002367 | ? * | $155,796 | 3.85% | 2.46% | ? | |
| 1919 |
BCX
BitcoinX |
BCX | ? | $0.002553 | ? | $152,701 | -4.01% | -35.17% | -6.51% | |
| 1920 |
SLRM
Solareum |
SLRM | ? | $4.73 | ? * | $147,423 | -0.20% | 0.14% | 0.39% | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001274 | ? * | $146,367 | 1.02% | 1.87% | -12.66% | |
| 1922 |
WIKI
Wiki Token |
WIKI | ? | $0.700941 | ? * | $142,732 | 0.01% | 4.19% | -3.89% | |
| 1923 |
EST
Esports Token |
EST | ? | $0.002580 | ? * | $136,656 | -0.96% | 7.26% | 7.43% | |
| 1924 |
SFCP
SF Capital |
SFCP | ? | $0.026221 | ? * | $135,821 | 0.16% | -4.99% | ? | |
| 1925 |
GET
Themis |
GET | ? | $0.005093 | ? * | $134,319 | 0.52% | 7.00% | -23.97% | |
| 1926 |
GVE
Globalvillage... |
GVE | ? | $0.000970 | ? * | $132,766 | 0.25% | -5.92% | -29.41% | |
| 1927 |
HLT
HyperLoot |
HLT | ? | $0.296738 | ? * | $131,724 | 5.82% | 7.15% | -1.56% | |
| 1928 |
XRC
Bitcoin Rhodium |
XRC | ? | $30.44 | ? | $129,197 | 0.10% | 70.83% | 77.03% | |
| 1929 |
JCT
Japan Content... |
JCT | ? | $0.037039 | ? * | $123,187 | 0.21% | 3.16% | -20.86% | |
| 1930 |
UBTC
United Bitcoin |
UBTC | ? | $2.04 | ? | $117,585 | 8.00% | -3.74% | -20.47% | |
| 1931 |
DXG
Dexter G |
DXG | ? | $0.023819 | ? * | $115,209 | -3.56% | -5.48% | -3.16% | |
| 1932 |
ETZ
Ether Zero |
ETZ | ? | $0.109097 | ? | $109,978 | 0.12% | 0.46% | -5.56% | |
| 1933 |
ECT
SuperEdge |
ECT | ? | $0.000339 | ? * | $106,940 | 13.01% | -23.89% | 424.26% | |
| 1934 |
GSE
GSENetwork |
GSE | ? | $0.000463 | ? * | $101,487 | 0.46% | 0.00% | -19.04% | |
| 1935 |
AUNIT
Aunite |
AUNIT | ? | $0.030410 | ? * | $100,653 | 0.27% | 2.28% | -4.76% | |
| 1936 |
BKBT
BeeKan |
BKBT | ? | $0.001420 | ? * | $100,596 | 0.86% | -2.21% | -6.20% | |
| 1937 |
UCT
Ubique Chain ... |
UCT | ? | $0.009970 | ? * | $98,632 | -0.15% | -1.20% | -13.84% | |
| 1938 |
TOSC
T.OS |
TOSC | ? | $0.010264 | ? | $98,497 | 0.43% | 4.84% | -9.49% | |
| 1939 |
SEER
SEER |
SEER | ? | $0.000953 | ? * | $96,638 | 4.09% | 2.83% | -14.12% | |
| 1940 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.096736 | ? * | $94,779 | 0.43% | 1.74% | ? | |
| 1941 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002176 | ? * | $86,100 | 0.23% | 16.85% | -5.55% | |
| 1942 |
PTI
Paytomat |
PTI | ? | $0.005529 | ? * | $79,539 | -1.70% | 1.43% | ? | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000180 | ? * | $73,644 | -0.78% | 1.66% | -6.53% | |
| 1944 |
MCC
Moving Cloud ... |
MCC | ? | $0.006007 | ? * | $73,641 | 2.23% | 4.94% | -1.64% | |
| 1945 |
M2O
M2O |
M2O | ? | $0.000190 | ? * | $65,579 | -1.85% | -9.74% | -28.16% | |
| 1946 |
AGRS
Agoras Tokens |
AGRS | ? | $0.615183 | ? * | $62,055 | 0.37% | 1.27% | -22.82% | |
| 1947 |
INX
INMAX |
INX | ? | $7.11 | ? * | $59,929 | -5.05% | -2.29% | -7.16% | |
| 1948 |
PC
Promotion Coin |
PC | ? | $0.000390 | ? * | $57,381 | -0.12% | -2.43% | -14.56% | |
| 1949 |
OC
OceanChain |
OC | ? | $0.000411 | ? * | $54,606 | -5.07% | -2.25% | 1.58% | |
| 1950 |
LPT
Livepeer |
LPT | ? | $7.18 | ? * | $49,618 | -0.93% | 6.09% | -19.25% | |
| 1951 |
BQT
Blockchain Qu... |
BQT | ? | $0.008400 | ? * | $48,877 | -4.90% | -2.01% | -6.16% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008138 | ? * | $46,620 | 0.35% | 1.61% | -4.88% | |
| 1953 |
IFC
Infinitecoin |
IFC | ? | $0.000026 | ? | $43,734 | 0.39% | 2.44% | -11.22% | |
| 1954 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $42,847 | 2.07% | 4.01% | -32.20% | |
| 1955 |
LEMO
LemoChain |
LEMO | ? | $0.009645 | ? * | $42,711 | -14.14% | -8.83% | -13.75% | |
| 1956 |
USE
Usechain Token |
USE | ? | $0.001350 | ? * | $41,569 | -1.15% | 9.62% | -19.62% | |
| 1957 |
VSC
vSportCoin |
VSC | ? | $0.000746 | ? * | $40,609 | 1.58% | 3.29% | 8.91% | |
| 1958 |
MCT
Master Contra... |
MCT | ? | $0.001328 | ? * | $40,309 | 0.82% | 2.26% | -3.28% | |
| 1959 |
OVC
OVCODE |
OVC | ? | $0.312818 | ? * | $39,529 | 0.18% | -57.06% | 102.24% | |
| 1960 |
VIDT
V-ID |
VIDT | ? | $0.079586 | ? * | $38,709 | -2.84% | -13.83% | -27.11% | |
| 1961 |
CENT
CENTERCOIN |
CENT | ? | $0.001071 | ? * | $38,654 | 4.36% | 8.34% | 15.66% | |
| 1962 |
HALLO
Halloween Coin |
HALLO | ? | $0.000104 | ? | $37,278 | 20.49% | 104.97% | 102.43% | |
| 1963 |
VDG
VeriDocGlobal |
VDG | ? | $0.001285 | ? * | $36,995 | -0.01% | 2.02% | -8.92% | |
| 1964 |
BUD
BUDDY |
BUD | ? | $0.000163 | ? * | $36,726 | 2.75% | 41.18% | -16.81% | |
| 1965 |
SHOW
Show |
SHOW | ? | $0.001652 | ? * | $36,247 | 0.48% | 0.66% | -2.56% | |
| 1966 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $33,964 | -4.56% | -0.38% | -17.46% | |
| 1967 |
CHEX
CHEX |
CHEX | ? | $0.010374 | ? * | $32,806 | -0.25% | -3.03% | -14.92% | |
| 1968 |
CRD
CryptalDash |
CRD | ? | $0.003817 | ? * | $32,391 | -2.10% | 9.48% | -3.07% | |
| 1969 |
JWL
Jewel |
JWL | ? | $0.256659 | ? * | $31,802 | 0.00% | 49.06% | -29.69% | |
| 1970 |
BIFI
Bitcoin File |
BIFI | ? | $0.001931 | ? * | $28,757 | -4.56% | -24.27% | -38.21% | |
| 1971 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000971 | ? * | $28,299 | -1.68% | -1.93% | -11.36% | |
| 1972 |
CIT
CariNet |
CIT | ? | $0.003502 | ? * | $26,611 | 0.07% | 5.03% | -7.23% | |
| 1973 |
FST
1irstcoin |
FST | ? | $0.562430 | ? * | $26,231 | 0.43% | 10.88% | ? | |
| 1974 |
CEL
Celsius |
CEL | ? | $0.078654 | ? * | $22,993 | 8.14% | -2.95% | 16.77% | |
| 1975 |
CDC
Commerce Data... |
CDC | ? | $0.000177 | ? * | $22,421 | -1.89% | 110.22% | 623.54% | |
| 1976 |
MEET
CoinMeet |
MEET | ? | $0.009051 | ? * | $21,634 | -0.55% | -1.23% | -14.79% | |
| 1977 |
DXR
DEXTER |
DXR | ? | $5.47 | ? * | $19,984 | 1.89% | -4.48% | -7.56% | |
| 1978 |
MRS
Marginless |
MRS | ? | $0.000950 | ? * | $17,831 | -2.00% | 71.42% | 49.88% | |
| 1979 |
DWS
DWS |
DWS | ? | $0.001898 | ? * | $17,489 | -0.04% | 11.77% | -23.85% | |
| 1980 |
ETT
EncryptoTel [... |
ETT | ? | $0.007724 | ? * | $16,790 | -0.03% | -2.73% | -13.40% | |
| 1981 |
SDS
Alchemint Sta... |
SDS | ? | $0.001770 | ? * | $16,571 | -2.79% | -6.64% | -23.74% | |
| 1982 |
PXC
Pixie Coin |
PXC | ? | $0.000537 | ? * | $16,202 | 0.26% | -0.91% | -0.98% | |
| 1983 |
CAN
Content and A... |
CAN | ? | $0.000994 | ? * | $15,346 | 5.68% | 22.37% | 9.04% | |
| 1984 |
XUEZ
Xuez |
XUEZ | ? | $0.059045 | ? | $15,013 | 2.81% | 5.43% | 52.64% | |
| 1985 |
GFR
GoldenFever |
GFR | ? | $10.09 | ? * | $14,803 | 0.43% | 0.47% | ? | |
| 1986 |
QUSD
QUSD |
QUSD | ? | $0.087594 | ? * | $14,779 | -0.41% | -14.90% | -33.15% | |
| 1987 |
CMS
COMSA [XEM] |
CMS | ? | $0.096936 | ? * | $14,639 | 0.67% | 8.25% | -4.73% | |
| 1988 |
VEIL
Veil |
VEIL | ? | $0.288735 | ? * | $13,684 | -0.97% | 1.39% | 10.46% | |
| 1989 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $12,836 | 0.05% | -20.16% | -1.28% | |
| 1990 |
CMS
COMSA [ETH] |
CMS | ? | $0.097634 | ? * | $12,819 | 0.10% | 8.07% | -3.17% | |
| 1991 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $12,180 | 0.14% | 2.70% | -6.12% | |
| 1992 |
CSP
Caspian |
CSP | ? | $0.014129 | ? * | $11,575 | -0.40% | 1.66% | -18.31% | |
| 1993 |
SOP
SoPay |
SOP | ? | $0.001719 | ? * | $10,559 | 7.29% | -1.54% | 1.30% | |
| 1994 |
WHEN
WHEN Token |
WHEN | ? | $0.045326 | ? * | $10,375 | -0.68% | -3.78% | ? | |
| 1995 |
DRG
Dragon Coins |
DRG | ? | $0.062344 | ? * | $10,237 | 0.08% | 1.87% | -20.62% | |
| 1996 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,897 | 1.02% | -9.83% | -20.86% | |
| 1997 |
READ
Read |
READ | ? | $0.002851 | ? * | $8,614 | 0.42% | 0.65% | 5.94% | |
| 1998 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5152.84 | ? * | $8,495 | 0.24% | 2.25% | -1.81% | |
| 1999 |
OTO
OTOCASH |
OTO | ? | $0.093492 | ? | $7,843 | 0.43% | -2.89% | ? | |
| 2000 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,716 | 0.62% | 5.62% | -13.35% | |
| 2001 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.01 | ? * | $6,687 | -0.29% | 2.78% | -26.72% | |
| 2002 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,651 | -2.30% | 0.27% | 0.56% | |
| 2003 |
WC
WINCOIN |
WC | ? | $0.061962 | ? | $6,450 | 1.11% | -26.98% | 4.47% | |
| 2004 |
VRA
Verasity |
VRA | ? | $0.000666 | ? * | $6,371 | -0.11% | -0.26% | -17.52% | |
| 2005 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.7e-07 | ? * | $6,309 | 0.25% | 18.76% | -0.38% | |
| 2006 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $6,150 | 1.30% | 5.64% | -10.81% | |
| 2007 |
APOT
APOT |
APOT | ? | $0.004135 | ? * | $5,877 | -1.45% | 2.36% | -6.19% | |
| 2008 |
SCC
StockChain |
SCC | ? | $0.000461 | ? * | $5,619 | 3.58% | 7.26% | 1.02% | |
| 2009 |
WBL
WIZBL |
WBL | ? | $0.007102 | ? * | $5,553 | 0.83% | -4.81% | -17.50% | |
| 2010 |
BHIG
BuckHathCoin |
BHIG | ? | $0.031208 | ? * | $5,534 | 0.43% | -13.71% | -34.70% | |
| 2011 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000104 | ? * | $5,204 | 0.32% | 104.58% | 39.81% | |
| 2012 |
CLUB
ClubCoin |
CLUB | ? | $0.286057 | ? * | $5,071 | 0.52% | -0.08% | -14.57% | |
| 2013 |
SLT
Social Lendin... |
SLT | ? | $0.005770 | ? * | $4,843 | -9.30% | -37.57% | -13.82% | |
| 2014 |
SHX
Stronghold Token |
SHX | ? | $0.000478 | ? * | $4,794 | 0.57% | 8.59% | 2.19% | |
| 2015 |
MESG
MESG |
MESG | ? | $0.032030 | ? * | $4,774 | 0.15% | -2.12% | -26.84% | |
| 2016 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004147 | ? | $4,714 | 0.41% | 16.41% | 1.35% | |
| 2017 |
MSD
MSD |
MSD | ? | $0.002438 | ? * | $4,636 | 1.49% | -4.28% | 4.47% | |
| 2018 |
BNK
Bankera |
BNK | ? | $0.002085 | ? * | $3,985 | 0.14% | 3.04% | -2.36% | |
| 2019 |
MBC
MicroBitcoin |
MBC | ? | $0.000077 | ? | $3,747 | -4.56% | -5.57% | 17.41% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000401 | ? * | $3,267 | 4.64% | 25.43% | -24.73% | |
| 2021 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $2,970 | 0.34% | 17.50% | 12.23% | |
| 2022 |
OTB
OTCBTC Token |
OTB | ? | $0.045197 | ? * | $2,967 | 13.87% | -21.07% | 3.59% | |
| 2023 |
AGLT
Agrolot |
AGLT | ? | $0.005243 | ? * | $2,946 | 0.26% | -14.68% | -34.07% | |
| 2024 |
IOV
Carlive Chain |
IOV | ? | $0.000290 | ? * | $2,871 | 0.26% | 2.25% | -3.95% | |
| 2025 |
WXC
WXCOINS |
WXC | ? | $0.020103 | ? | $2,823 | 0.38% | 0.39% | -5.28% | |
| 2026 |
HXRO
Hxro |
HXRO | ? | $0.092405 | ? * | $2,763 | 0.35% | 4.60% | -3.96% | |
| 2027 |
HERC
Hercules |
HERC | ? | $0.048251 | ? * | $2,646 | 0.21% | 1.87% | -52.39% | |
| 2028 |
GZE
GazeCoin |
GZE | ? | $0.004303 | ? * | $2,584 | 0.42% | 0.08% | -8.71% | |
| 2029 |
GOD
Bitcoin God |
GOD | ? | $12.23 | ? * | $2,515 | -0.24% | 8.11% | -10.62% | |
| 2030 |
JNB
Jinbi Token |
JNB | ? | $14.16 | ? * | $2,471 | 0.42% | 5.52% | -8.09% | |
| 2031 |
F1C
Future1coin |
F1C | ? | $0.002077 | ? * | $2,368 | 0.26% | 1.42% | -29.84% | |
| 2032 |
CTT
Cryptoinvest |
CTT | ? | $0.085956 | ? | $2,119 | 1.65% | -11.08% | -18.56% | |
| 2033 |
GFUN
GoldFund |
GFUN | ? | $0.000566 | ? * | $2,040 | -0.08% | -6.66% | ? | |
| 2034 |
ELLI
Elliot Coin |
ELLI | ? | $0.002343 | ? | $1,603 | -0.25% | 1.71% | 16.40% | |
| 2035 |
XSM
SpectrumCash |
XSM | ? | $0.000127 | ? | $1,532 | 0.38% | 149.79% | 101.14% | |
| 2036 |
XLB
StellarPay |
XLB | ? | $0.024814 | ? * | $1,425 | 5.12% | 11.85% | -29.52% | |
| 2037 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019544 | ? * | $1,212 | -0.72% | -15.78% | 24.50% | |
| 2038 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | $1,174 | 0.26% | -3.74% | -14.58% | |
| 2039 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $1,159 | 0.41% | 54.91% | 4.37% | |
| 2040 |
GBG
Golos Gold |
GBG | ? | $0.005150 | ? * | $1,136 | 0.33% | 17.20% | -11.04% | |
| 2041 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005024 | ? * | $1,111 | -1.62% | -15.07% | -23.77% | |
| 2042 |
NUG
Nuggets |
NUG | ? | $0.000856 | ? * | $1,093 | 0.26% | 10.53% | -1.91% | |
| 2043 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $898 | 0.42% | -17.46% | -42.35% | |
| 2044 |
ORS
ORS Group |
ORS | ? | $0.020091 | ? * | $800 | 0.39% | -5.13% | -20.87% | |
| 2045 |
ICHX
IceChain |
ICHX | ? | $0.000143 | ? * | $790 | 0.51% | 18.95% | -18.59% | |
| 2046 |
HPY
Hyper Pay |
HPY | ? | $0.003211 | ? * | $586 | -0.10% | 6.07% | 12.12% | |
| 2047 |
SXC
Sexcoin |
SXC | ? | $0.006374 | ? | $576 | 0.25% | 0.60% | -1.04% | |
| 2048 |
RPL
Rocket Pool |
RPL | ? | $0.203954 | ? * | $548 | 0.26% | 23.37% | -40.54% | |
| 2049 |
HERO
Hero |
HERO | ? | $0.044846 | ? * | $526 | 0.35% | -26.76% | 49.24% | |
| 2050 |
HOT
HOT Token |
HOT | ? | $0.026589 | ? * | $507 | 0.34% | 1.70% | 18.00% | |
| 2051 |
1X2
1X2 COIN |
1X2 | ? | $0.166262 | ? | Low Vol | -3.01% | -0.89% | -6.59% | |
| 2052 |
BLACK
eosBLACK |
BLACK | ? | $0.018632 | ? * | Low Vol | 0.27% | -2.94% | 9.09% | |
| 2053 |
RC20
RoboCalls |
RC20 | ? | $0.211084 | ? * | Low Vol | -17.31% | -91.49% | -93.81% | |
| 2054 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.026056 | ? * | Low Vol | 0.26% | -22.71% | -9.93% | |
| 2055 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001684 | ? * | Low Vol | 0.26% | 33.56% | 16.62% | |
| 2056 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031655 | ? | Low Vol | 0.41% | 0.20% | -11.94% | |
| 2057 |
ESCO
EscrowCoin |
ESCO | ? | $0.008035 | ? * | Low Vol | 0.40% | -13.41% | -22.90% | |
| 2058 |
FRGC
Fargocoin |
FRGC | ? | $0.007839 | ? | Low Vol | 0.02% | -22.00% | -65.31% | |
| 2059 |
SZC
ShopZcoin |
SZC | ? | $0.000935 | ? | Low Vol | 0.49% | -8.97% | -26.81% | |
| 2060 |
AWC
Atomic Wallet... |
AWC | ? | $0.030821 | ? * | Low Vol | 1.65% | 0.93% | -12.98% | |
| 2061 |
TER
TerraNova |
TER | ? | $0.088855 | ? | Low Vol | 1.47% | -1.21% | -3.56% | |
| 2062 |
VLU
Valuto |
VLU | ? | $0.000736 | ? | Low Vol | -1.92% | 4.00% | -7.58% | |
| 2063 |
BIT
First Bitcoin |
BIT | ? | $0.006014 | ? | Low Vol | 0.41% | 2.49% | -26.80% | |
| 2064 |
PRES
President Trump |
PRES | ? | $0.007102 | ? * | Low Vol | 5.34% | -11.79% | -28.05% | |
| 2065 |
CRE
Cybereits |
CRE | ? | $0.001688 | ? * | Low Vol | 0.37% | 6.11% | -11.65% | |
| 2066 |
MOLK
MobilinkToken |
MOLK | ? | $0.001619 | ? * | Low Vol | 0.39% | 6.51% | -18.05% | |
| 2067 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.42% | 2.49% | -24.18% | |
| 2068 |
XTRD
XTRD |
XTRD | ? | $0.001023 | ? * | Low Vol | -2.86% | -27.28% | -3.27% | |
| 2069 |
WYS
wys Token |
WYS | ? | $0.005726 | ? * | Low Vol | 7.34% | 7.73% | -18.77% | |
| 2070 |
HRC
Haracoin |
HRC | ? | $0.000933 | ? | Low Vol | 0.40% | 22.99% | -19.65% | |
| 2071 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.15% | -11.98% | -12.41% | |
| 2072 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007132 | ? * | Low Vol | 5.67% | 3.62% | -28.04% | |
| 2073 |
DAXT
Digital Asset... |
DAXT | ? | $0.002223 | ? * | Low Vol | 0.26% | 6.65% | 9.64% | |
| 2074 |
X12
X12 Coin |
X12 | ? | $0.007241 | ? * | Low Vol | -2.37% | -11.08% | -28.23% | |
| 2075 |
COBRA
Cobrabytes |
COBRA | ? | $0.000259 | ? | Low Vol | 0.40% | -14.57% | -19.20% | |
| 2076 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.15% | -19.89% | 9.30% | |
| 2077 |
IHF
Invictus Hype... |
IHF | ? | $0.023411 | ? * | Low Vol | 0.26% | 2.02% | -19.96% | |
| 2078 |
RRC
RRCoin |
RRC | ? | $0.001750 | ? * | Low Vol | 0.26% | -6.08% | -16.37% | |
| 2079 |
ERA
ERA |
ERA | ? | $0.000777 | ? | Low Vol | 0.35% | -10.31% | -19.82% | |
| 2080 |
GMBC
Gamblica |
GMBC | ? | $0.000992 | ? * | Low Vol | 0.31% | 19.21% | 14.33% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000405 | ? | Low Vol | 0.54% | 167.19% | 77.18% | |
| 2082 |
AVH
Animation Vis... |
AVH | ? | $0.000467 | ? * | Low Vol | 0.42% | 2.49% | -8.52% | |
| 2083 |
PROUD
PROUD Money |
PROUD | ? | $0.005391 | ? | Low Vol | -26.45% | -29.00% | -35.75% | |
| 2084 |
PNDM
Pandemia |
PNDM | ? | $0.000154 | ? | Low Vol | 0.41% | 97.57% | 95.18% | |
| 2085 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | -2.92% | 1.76% | 12.98% | |
| 2086 |
XQN
Quotient |
XQN | ? | $0.001567 | ? * | Low Vol | 0.41% | 23.87% | -12.69% | |
| 2087 |
PDX
PayDay Coin |
PDX | ? | $0.000156 | ? | Low Vol | 0.40% | 2.49% | -31.58% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -91.30% | |
| 2089 |
BCARD
CARDbuyers |
BCARD | ? | $0.000204 | ? | Low Vol | 0.59% | 10.13% | 29.43% | |
| 2090 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.40% | 2.49% | -1.23% | |
| 2091 |
ANON
ANON |
ANON | ? | $0.085848 | ? * | Low Vol | 0.41% | 8.65% | -0.19% | |
| 2092 |
BET
BetaCoin |
BET | ? | $0.001658 | ? | Low Vol | -2.65% | 2.45% | -29.80% | |
| 2093 |
CIV
Civitas |
CIV | ? | $0.005341 | ? | Low Vol | -1.37% | -18.14% | -35.59% | |
| 2094 |
C2P
Coin2Play |
C2P | ? | $0.000311 | ? | Low Vol | 0.42% | -12.15% | -74.52% | |
| 2095 |
NEWOS
NewsToken |
NEWOS | ? | $0.001677 | ? * | Low Vol | 0.26% | 2.95% | -9.60% | |
| 2096 |
COTN
CottonCoin |
COTN | ? | $0.001503 | ? | Low Vol | 0.40% | -4.12% | -2.06% | |
| 2097 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.40% | 2.49% | -93.18% | |
| 2098 |
SJCX
Storjcoin X |
SJCX | ? | $0.127754 | ? * | Low Vol | 0.00% | 0.71% | -6.37% | |
| 2099 |
BTCM
BTCMoon |
BTCM | ? | $0.001452 | ? * | Low Vol | 0.40% | -1.04% | -7.45% | |
| 2100 |
NAM
NAM COIN |
NAM | ? | $0.000182 | ? * | Low Vol | 0.33% | 48.84% | 21.67% | |
| 2101 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000129 | ? | Low Vol | -2.95% | 27.31% | -29.68% | |
| 2102 |
BUB
Bubble |
BUB | ? | $0.003577 | ? * | Low Vol | 0.41% | 2.28% | -20.05% | |
| 2103 |
ACC
ACChain |
ACC | ? | $0.005651 | ? * | Low Vol | 0.42% | 3.44% | 26.44% | |
| 2104 |
HNDC
HondaisCoin |
HNDC | ? | $0.000004 | ? | Low Vol | 0.42% | 297.94% | 288.65% | |
| 2105 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.40% | 2.49% | -1.23% | |
| 2106 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.42% | 2.49% | -9.34% | |
| 2107 |
EAG
EA Coin |
EAG | ? | $0.000570 | ? | Low Vol | 0.42% | 2.49% | 35.80% | |
| 2108 |
CNET
ContractNet |
CNET | ? | $0.002863 | ? * | Low Vol | 0.26% | -48.61% | -93.05% | |
| 2109 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2110 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 2.29% | 29.19% | |
| 2111 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2112 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 22.86% | |
| 2113 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 79.79% | |
| 2114 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.69% | |
| 2115 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2116 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 20.66% | |
| 2117 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.50% | |
| 2118 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -2.00% | |
| 2119 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2120 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2121 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.90% | |
| 2122 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -51.55% | |
| 2123 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.61% | |
| 2124 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2125 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -53.71% | |
| 2126 |
VLC
ValueChain |
VLC | ? | $0.005221 | ? * | Low Vol | 0.26% | 12.19% | 7.09% | |
| 2127 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 0.46% | |
| 2128 |
BUBO
Budbo |
BUBO | ? | $0.006271 | ? * | Low Vol | 0.00% | 2.02% | -1.42% | |
| 2129 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.45% | |
| 2130 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -8.51% | |
| 2131 |
FT
FToken |
FT | ? | $0.092959 | ? * | Low Vol | 0.11% | 3.78% | -1.98% | |
| 2132 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2133 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | 0.31% | 3.25% | |
| 2134 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.65% | -24.25% | |
| 2135 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 80.95% | |
| 2136 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -8.78% | |
| 2137 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2138 |
SAC
Smart Applica... |
SAC | ? | $0.076579 | ? * | Low Vol | 0.29% | -1.41% | -21.53% | |
| 2139 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.63% | -7.58% | |
| 2140 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -20.33% | |
| 2141 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -45.86% | |
| 2142 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 2.12% | -55.04% | |
| 2144 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -27.66% | |
| 2145 |
ALC
ALLCOIN |
ALC | ? | $0.008776 | ? * | Low Vol | 0.53% | -0.86% | -10.21% | |
| 2146 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2147 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.86% | -0.81% | |
| 2148 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 30.46% | |
| 2149 |
ZT
ZTCoin |
ZT | ? | $0.061894 | ? * | Low Vol | -1.51% | 1.89% | 6.93% | |
| 2150 |
DT
Dragon Token |
DT | ? | $1.39 | ? * | Low Vol | -0.16% | -4.77% | -23.42% | |
| 2151 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.00% | 2.08% | 75.11% | |
| 2152 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.60% | 3.03% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002508 | ? * | Low Vol | 1.63% | -1.46% | -34.25% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -10.63% | -8.38% | -11.53% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005624 | ? * | Low Vol | 1.11% | 8.66% | 1.59% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 6.27% | -6.99% | -1.12% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2163 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.00% | 0.77% | 4.23% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 35.59% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -3.15% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
