Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,616,082,668 $5191.87 17,646,075 $10,889,838,845 0.30% 2.37% -1.24%
2
ETH
Ethereum
ETH $17,799,773,444 $168.46 105,664,235 $5,039,450,198 0.27% 3.16% -6.70%
3
XRP
XRP
XRP $13,798,563,940 $0.330172 41,792,108,527 * $805,157,042 0.17% 1.30% -8.50%
4
BCH
Bitcoin Cash
BCH $5,381,034,625 $303.51 17,729,125 $1,265,682,394 0.93% 9.86% -3.89%
5
LTC
Litecoin
LTC $5,135,124,828 $83.71 61,345,959 $2,489,337,824 0.40% 8.06% -8.44%
6
EOS
EOS
EOS $5,057,101,934 $5.58 906,245,118 * $2,230,537,023 0.20% 5.34% 1.38%
7
BNB
Binance Coin
BNB $2,748,608,990 $19.47 141,175,490 * $192,922,230 -0.74% 4.25% 3.73%
8
USDT
Tether
USDT $2,431,894,896 $1.01 2,418,629,656 * $10,736,686,253 0.00% -0.11% -0.17%
9
XLM
Stellar
XLM $2,294,548,125 $0.118870 19,302,935,738 * $241,025,619 0.64% 3.43% -10.18%
10
ADA
Cardano
ADA $2,206,071,369 $0.085088 25,927,070,538 $80,257,654 0.49% 2.98% -4.55%
11
TRX
TRON
TRX $1,801,245,391 $0.027012 66,682,072,191 $321,409,207 0.31% 2.68% -6.09%
12
BSV
Bitcoin SV
BSV $1,289,309,098 $72.73 17,727,061 $107,523,557 1.20% 4.30% -14.98%
13
XMR
Monero
XMR $1,125,081,840 $66.50 16,919,754 $118,128,414 0.17% 2.73% -6.59%
14
DASH
Dash
DASH $1,086,910,096 $124.20 8,751,421 $254,834,228 0.33% 4.10% -8.54%
15
MIOTA
IOTA
MIOTA $874,057,052 $0.314462 2,779,530,283 * $15,440,079 0.05% 2.73% -12.36%
16
XTZ
Tezos
XTZ $746,649,717 $1.13 663,086,000 * $8,966,089 -1.58% 16.09% 16.80%
17
NEO
NEO
NEO $736,840,962 $11.34 65,000,000 * $225,222,193 0.32% 3.42% -12.79%
18
ETC
Ethereum Classic
ETC $713,333,086 $6.50 109,730,374 $403,471,168 0.59% 3.80% -12.69%
19
ONT
Ontology
ONT $676,168,429 $1.37 494,854,358 * $62,772,094 0.44% 5.03% -10.70%
20
MKR
Maker
MKR $644,891,004 $644.89 1,000,000 * $1,912,116 0.46% 3.73% -15.38%
21
XEM
NEM
XEM $617,417,363 $0.068602 8,999,999,999 * $31,098,009 0.34% 3.92% -6.57%
22
ZEC
Zcash
ZEC $441,278,642 $69.82 6,319,819 $185,012,808 0.33% 1.88% -5.60%
23
CRO
Crypto.com Chain
CRO $405,097,501 $0.081503 4,970,319,635 * $1,244,674 0.92% 1.42% 50.14%
24
VET
VeChain
VET $389,403,105 $0.007022 55,454,734,800 * $10,129,590 0.50% 3.20% -6.75%
25
BAT
Basic Attenti...
BAT $381,600,615 $0.305423 1,249,416,783 * $42,658,651 0.42% -4.39% 2.44%
26
DOGE
Dogecoin
DOGE $345,667,191 $0.002903 119,086,064,161 $33,486,157 0.37% 1.72% -12.27%
27
BTG
Bitcoin Gold
BTG $290,940,023 $16.61 17,513,924 $11,516,455 0.07% 3.66% -11.40%
28
WAVES
Waves
WAVES $279,184,164 $2.79 100,000,000 * $15,985,816 -0.08% 5.31% -5.96%
29
OMG
OmiseGO
OMG $276,108,911 $1.97 140,245,398 * $80,700,972 -0.52% 3.67% -17.07%
30
QTUM
Qtum
QTUM $264,914,466 $2.96 89,398,116 * $123,806,623 -0.03% 3.48% -16.44%
31
USDC
USD Coin
USDC $260,031,830 $1.00 259,414,850 * $32,866,922 0.04% -0.03% 0.28%
32
DCR
Decred
DCR $241,670,275 $25.10 9,627,586 $4,870,391 0.18% 1.85% -4.24%
33
LSK
Lisk
LSK $234,614,291 $2.02 116,155,613 * $5,587,563 0.66% 3.29% -6.21%
34
REP
Augur
REP $225,087,572 $20.46 11,000,000 * $8,845,389 0.89% 8.57% -6.01%
35
NANO
Nano
NANO $214,757,173 $1.61 133,248,289 * $5,414,763 0.56% 5.20% 4.44%
36
RVN
Ravencoin
RVN $203,768,216 $0.061259 3,326,320,000 $10,540,481 -0.67% -2.34% -8.66%
37
TUSD
TrueUSD
TUSD $200,076,624 $1.00 199,139,797 * $83,453,630 -0.01% -0.33% 0.07%
38
ZRX
0x
ZRX $190,960,782 $0.324923 587,710,997 * $16,146,531 0.42% 4.40% -9.02%
39
ZIL
Zilliqa
ZIL $188,583,179 $0.021542 8,754,317,428 * $12,362,680 0.59% 6.78% -11.92%
41
ICX
ICON
ICX $179,731,509 $0.379656 473,406,688 * $9,166,209 0.68% 3.05% -13.51%
42
BTS
BitShares
BTS $176,760,410 $0.065295 2,707,110,000 * $5,478,431 1.13% 5.18% -10.72%
43
BCN
Bytecoin
BCN $171,233,322 $0.000930 184,066,828,814 $326,200 0.52% 2.59% -8.46%
44
IOST
IOST
IOST $169,609,451 $0.014118 12,013,965,609 * $16,065,915 1.03% 4.59% -12.50%
45
HOT
Holo
HOT $168,534,357 $0.001265 133,214,575,156 * $11,408,024 1.10% 5.26% -4.91%
46
BCD
Bitcoin Diamond
BCD $168,128,359 $1.09 153,756,875 $5,540,841 0.78% 3.74% -11.32%
47
DGB
DigiByte
DGB $153,953,502 $0.013188 11,674,191,371 $1,163,748 -0.12% 0.88% -11.56%
48
AE
Aeternity
AE $146,175,882 $0.564220 259,075,864 $37,282,489 0.12% 3.67% -14.69%
49
XVG
Verge
XVG $140,601,625 $0.008850 15,887,572,749 $1,859,433 0.60% 3.51% -13.59%
50
STEEM
Steem
STEEM $139,051,476 $0.446291 311,571,475 * $1,895,882 -0.03% 5.91% -12.69%
51
NPXS
Pundi X
NPXS $136,111,309 $0.000699 194,603,096,088 * $4,308,284 0.41% 1.33% -6.80%
52
BTT
BitTorrent
BTT $132,053,705 $0.000775 170,421,000,000 * $127,697,921 0.14% 3.93% -1.15%
53
SC
Siacoin
SC $129,062,392 $0.003204 40,281,914,489 $2,799,718 0.58% 4.62% -12.06%
54
MXM
Maximine Coin
MXM $126,604,862 $0.076777 1,649,000,000 * $26,213,140 0.02% 12.69% -4.37%
55
HT
Huobi Token
HT $123,263,356 $2.47 50,000,200 * $52,599,286 -0.76% 0.03% -9.05%
56
BTM
Bytom
BTM $122,646,543 $0.122341 1,002,499,275 $6,775,944 -1.25% 3.10% -14.72%
57
KMD
Komodo
KMD $122,125,044 $1.08 112,633,696 $1,757,955 0.35% 0.76% -11.42%
58
ENJ
Enjin Coin
ENJ $121,604,584 $0.158523 767,107,985 * $29,480,473 -0.20% -8.86% 5.85%
59
STRAT
Stratis
STRAT $114,038,966 $1.15 99,289,082 * $1,356,654 1.26% 5.18% -6.13%
60
PAX
Paxos Standar...
PAX $109,533,475 $0.999835 109,551,556 * $51,917,084 -0.09% -0.13% 0.12%
61
KCS
KuCoin Shares
KCS $105,631,926 $1.17 89,939,916 * $1,585,895 -0.07% 0.67% -17.16%
62
THETA
THETA
THETA $104,956,101 $0.120570 870,502,690 * $6,847,666 0.64% -0.29% -2.38%
63
ABBC
ABBC Coin
ABBC $104,706,997 $0.207308 505,080,452 $47,470,120 1.05% -5.16% 12.66%
64
AOA
Aurora
AOA $104,235,106 $0.015932 6,542,330,148 * $1,584,339 -3.46% -6.75% -8.08%
65
DGTX
Digitex Futures
DGTX $95,284,646 $0.129200 737,500,000 * $1,667,433 2.18% 2.90% 4.68%
66
XIN
Mixin
XIN $92,956,145 $211.16 440,220 * $966,730 1.01% 3.90% 1.17%
67
SNT
Status
SNT $91,925,954 $0.026488 3,470,483,788 * $21,153,146 -0.07% 4.27% -8.36%
68
WTC
Waltonchain
WTC $91,754,315 $2.23 41,070,159 * $6,904,468 0.49% 6.53% -3.38%
69
DAI
Dai
DAI $90,388,181 $0.981099 92,129,515 * $45,392,989 0.30% 0.35% -1.54%
70
INB
Insight Chain
INB $89,698,007 $0.256351 349,902,689 * $6,670,193 -1.73% 11.98% 13.10%
71
GNT
Golem
GNT $89,632,084 $0.093016 963,622,000 * $1,758,224 -0.51% 2.82% -7.98%
72
PAI
Project Pai
PAI $87,654,561 $0.060432 1,450,473,477 * $2,621,555 0.29% 3.47% -17.65%
73
FCT
Factom
FCT $87,472,911 $9.27 9,434,089 * $149,217 3.17% 7.57% 1.76%
74
GXC
GXChain
GXC $80,867,171 $1.35 60,000,000 * $8,914,408 0.19% 4.72% 11.69%
75
PPT
Populous
PPT $80,827,291 $1.52 53,252,246 * $4,879,364 0.43% 1.62% -10.47%
76
WAX
WAX
WAX $80,815,606 $0.085728 942,694,861 * $510,654 0.57% 3.51% 3.75%
77
ARDR
Ardor
ARDR $80,694,281 $0.080775 998,999,495 * $817,802 0.33% 2.13% -10.15%
78
CNX
Cryptonex
CNX $78,453,314 $1.41 55,686,329 $9,829,929 0.15% 2.55% -1.29%
79
QBIT
Qubitica
QBIT $74,722,865 $26.58 2,811,316 * $34,881 0.20% 2.64% -0.75%
80
ARK
Ark
ARK $74,245,453 $0.677222 109,632,336 * $1,376,338 0.61% 6.62% -2.76%
81
MCO
Crypto.com
MCO $66,794,300 $4.23 15,793,831 * $6,733,983 0.14% 6.82% 8.38%
82
THR
ThoreCoin
THR $65,170,508 $751.80 86,686 * $93,167 0.40% 2.49% -1.23%
83
HC
HyperCash
HC $64,999,744 $1.49 43,529,781 $1,251,423 0.31% 2.55% -8.55%
84
NAS
Nebulas
NAS $64,780,022 $1.42 45,500,000 * $4,747,657 0.69% 4.11% 19.87%
85
LRC
Loopring
LRC $63,459,733 $0.076554 828,954,240 * $27,525,251 0.30% 2.11% -22.58%
86
VEST
VestChain
VEST $63,115,427 $0.008917 7,078,400,000 * $254,966 0.22% 2.13% -40.14%
87
MAID
MaidSafeCoin
MAID $62,265,897 $0.137588 452,552,412 * $356,229 0.34% 2.38% -8.29%
88
R
Revain
R $62,196,635 $0.128386 484,450,000 * $851,110 0.14% 1.30% -17.91%
89
GUSD
Gemini Dollar
GUSD $62,080,448 $0.999427 62,116,020 * $5,346,598 -0.27% -0.13% -0.41%
90
ELA
Elastos
ELA $60,408,870 $3.98 15,185,765 $2,805,790 -0.54% 5.44% -9.28%
91
XZC
Zcoin
XZC $59,765,928 $8.22 7,274,493 $614,863 0.02% 3.82% -8.11%
92
NULS
NULS
NULS $59,220,333 $0.855747 69,203,074 $14,122,782 2.09% 6.53% -9.21%
93
MANA
Decentraland
MANA $58,284,592 $0.055502 1,050,141,509 * $6,744,280 0.46% -0.43% -7.61%
94
LAMB
Lambda
LAMB $57,304,226 $0.114608 500,000,000 * $17,265,988 -5.45% 22.93% 120.98%
95
TRUE
TrueChain
TRUE $57,291,985 $0.774216 74,000,000 * $50,769,007 0.96% 8.26% 26.67%
96
PIVX
PIVX
PIVX $57,234,636 $1.01 56,781,166 * $1,265,300 1.44% 8.10% -3.83%
97
LOOM
Loom Network
LOOM $56,422,029 $0.072364 779,697,596 * $2,700,881 0.22% 5.61% -9.59%
98
WICC
WaykiChain
WICC $55,976,049 $0.296170 189,000,000 * $2,506,316 2.25% 5.01% 4.64%
99
AION
Aion
AION $55,614,115 $0.184934 300,724,162 $4,452,513 -0.02% 1.49% -15.45%
100
ETN
Electroneum
ETN $54,630,368 $0.005888 9,278,676,842 $188,882 0.07% 3.08% -12.35%
101
ELF
aelf
ELF $52,182,172 $0.186365 280,000,000 * $8,841,031 -0.22% 2.08% -15.60%
102
QASH
QASH
QASH $49,724,132 $0.142069 350,000,000 * $115,293 0.03% 0.91% -9.64%
103
POWR
Power Ledger
POWR $49,250,040 $0.121649 404,852,067 * $2,872,478 0.90% 4.48% -7.21%
104
RDD
ReddCoin
RDD $48,162,149 $0.001672 28,808,713,174 * $123,523 -1.43% 2.26% -3.45%
105
REPO
REPO
REPO $48,100,051 $0.437438 109,958,607 * $19,866 0.62% -6.52% 10.30%
106
KNC
Kyber Network
KNC $46,499,980 $0.279086 166,615,005 * $3,133,530 0.45% 3.23% -1.81%
107
ZEN
Horizen
ZEN $46,453,674 $7.45 6,235,150 $1,010,690 0.35% 1.32% -5.11%
108
BIX
Bibox Token
BIX $44,568,979 $0.401745 110,938,508 * $5,422,872 0.98% 3.62% -7.71%
109
WAN
Wanchain
WAN $44,108,528 $0.415520 106,152,493 * $1,944,083 0.76% 1.42% -10.13%
110
NEXO
Nexo
NEXO $43,893,742 $0.078382 560,000,011 * $5,010,329 0.25% 1.01% -9.34%
111
BNT
Bancor
BNT $43,592,673 $0.685097 63,629,948 * $3,089,037 0.26% 3.27% -6.68%
112
MOAC
MOAC
MOAC $42,924,851 $0.687201 62,463,334 * $41,842 0.38% 6.94% -8.89%
113
ETP
Metaverse ETP
ETP $42,648,941 $0.603390 70,682,206 $14,027,258 -0.17% 1.00% -26.33%
114
MONA
MonaCoin
MONA $42,005,183 $0.639060 65,729,675 $246,693 0.02% 1.87% -7.72%
115
DENT
Dent
DENT $40,962,374 $0.000785 52,156,475,076 * $2,635,148 0.28% 4.80% -12.15%
116
QKC
QuarkChain
QKC $40,739,477 $0.043527 935,966,585 * $11,614,284 1.31% 7.77% -12.48%
117
DGD
DigixDAO
DGD $40,665,235 $20.33 2,000,000 * $171,159 0.56% 5.21% -9.87%
118
ENG
Enigma
ENG $40,552,831 $0.541888 74,836,171 * $1,486,756 1.66% 7.22% -12.93%
119
STORJ
Storj
STORJ $40,085,519 $0.295208 135,787,439 * $7,755,364 0.72% 11.94% -7.86%
120
RLC
iExec RLC
RLC $39,316,908 $0.491027 80,070,793 * $164,002 0.80% 4.03% -8.72%
121
POLY
Polymath
POLY $39,273,768 $0.112722 348,412,657 * $5,129,316 0.37% 4.15% -12.90%
122
BCZERO
Buggyra Coin ...
BCZERO $38,335,841 $0.019065 2,010,775,988 * $6,519 0.53% 3.80% -9.24%
123
SAN
Santiment Net...
SAN $38,233,222 $0.610166 62,660,371 * $10,068 0.55% 1.61% -9.96%
124
ODE
ODEM
ODE $38,209,416 $0.167368 228,296,136 * $1,208,813 0.20% -3.58% -9.19%
125
IOTX
IoTeX
IOTX $38,148,840 $0.015108 2,525,040,005 * $2,071,601 3.01% 13.81% -7.47%
126
RIF
RIF Token
RIF $37,362,020 $0.095720 390,326,954 * $171,924 0.05% 3.08% -9.95%
127
LA
LATOKEN
LA $36,115,363 $0.104802 344,604,463 * $2,044,722 0.68% 1.32% -16.08%
128
CELR
Celer Network
CELR $36,036,528 $0.018042 1,997,377,673 * $6,103,466 1.71% 0.20% -2.32%
129
FUN
FunFair
FUN $36,031,777 $0.005502 6,548,879,189 * $1,505,432 -0.77% 0.73% -6.17%
130
TOMO
TomoChain
TOMO $35,924,582 $0.603595 59,517,700 $946,544 -1.68% 1.22% -9.11%
131
KIN
Kin
KIN $35,574,707 $0.000047 756,097,560,976 * $1,447,068 -0.96% 0.86% -13.84%
132
GBYTE
Obyte
GBYTE $35,200,347 $51.84 679,008 * $42,923 0.41% 1.66% 1.70%
133
EURS
STASIS EURS
EURS $35,159,871 $1.13 30,979,207 * $144,915 0.04% 0.47% 1.08%
134
NXT
Nxt
NXT $34,894,139 $0.034929 998,999,942 * $884,336 0.70% 2.71% -9.32%
135
DAC
Davinci Coin
DAC $34,863,503 $0.011048 3,155,771,663 * $3,249,618 0.48% -4.63% -9.50%
136
PAY
TenX
PAY $34,836,528 $0.304654 114,347,861 * $1,753,504 -3.75% 0.93% -15.95%
137
CENNZ
Centrality
CENNZ $34,652,958 $0.043048 804,977,102 * $2,853 0.47% 17.83% 23.53%
138
LKY
Linkey
LKY $34,372,620 $0.687452 50,000,000 * $728,809 -0.31% 4.57% -1.55%
139
GRS
Groestlcoin
GRS $33,749,709 $0.466567 72,336,319 $10,615,436 -2.05% 9.89% -2.25%
140
SYS
Syscoin
SYS $33,572,187 $0.060884 551,413,326 $273,523 -0.21% 6.27% -6.90%
141
CMT
CyberMiles
CMT $33,533,223 $0.041917 800,000,000 * $10,200,419 0.11% 3.76% -13.10%
142
TTC
TTC Protocol
TTC $33,015,692 $0.115319 286,299,514 * $60,218,648 0.17% -0.87% -4.20%
143
GAS
Gas
GAS $32,728,847 $3.23 10,128,375 * $1,866,663 0.47% 4.63% -9.48%
144
VERI
Veritaseum
VERI $32,010,751 $14.89 2,149,646 * $2,698,609 0.97% -3.18% -11.84%
145
META
Metadium
META $30,320,421 $0.024345 1,245,430,304 * $763,783 0.39% 2.05% 13.59%
146
APL
Apollo Currency
APL $30,111,398 $0.002050 14,685,096,531 * $716,717 1.07% 2.25% -8.80%
147
QNT
Quant
QNT $29,668,964 $3.03 9,777,236 * $2,056,996 0.20% 1.54% -5.87%
148
MFT
Mainframe
MFT $29,514,590 $0.004108 7,185,126,431 * $13,861,930 -0.25% 15.00% -3.31%
149
DRGN
Dragonchain
DRGN $29,171,561 $0.122353 238,421,940 * $1,830,878 3.22% 12.40% -4.46%
150
MHC
#MetaHash
MHC $29,136,377 $0.068369 426,160,997 * $1,638,890 0.75% 5.24% -5.60%
151
LBA
Cred
LBA $28,875,734 $0.056173 514,052,059 * $3,783,540 -0.11% -1.59% 23.43%
152
CTXC
Cortex
CTXC $28,759,428 $0.191995 149,792,458 * $3,754,588 0.51% 2.88% -16.61%
153
CND
Cindicator
CND $28,255,598 $0.019541 1,445,976,590 * $655,110 2.19% 3.62% -2.44%
154
S4F
S4FE
S4F $28,226,266 $0.303241 93,081,955 * $241,075 -0.76% -2.97% -1.72%
155
CVC
Civic
CVC $27,628,418 $0.080620 342,699,977 * $2,637,807 0.32% 4.15% -15.16%
156
BRD
Bread
BRD $27,469,169 $0.309568 88,733,978 * $585,178 1.03% -0.29% -9.06%
157
ECOREAL
Ecoreal Estate
ECOREAL $27,226,845 $0.136648 199,248,105 * $23,057 8.56% 16.41% -0.52%
158
CLAM
Clams
CLAM $27,050,490 $7.63 3,546,129 * $36,172 0.78% 4.14% 2.27%
159
ABT
Arcblock
ABT $26,664,858 $0.270560 98,554,305 * $13,078,682 -2.37% 2.77% -3.30%
160
MTL
Metal
MTL $25,966,890 $0.593362 43,762,284 * $11,656,792 3.40% 26.10% 10.72%
161
OCN
Odyssey
OCN $25,898,755 $0.003389 7,642,174,336 * $2,679,895 0.76% 5.55% -21.09%
162
VTC
Vertcoin
VTC $25,385,822 $0.517592 49,045,972 $1,482,080 -0.22% 6.71% -8.14%
163
XPX
ProximaX
XPX $25,354,538 $0.004158 6,097,456,550 * $3,564,419 -1.95% 7.31% 10.81%
164
TCT
TokenClub
TCT $24,735,354 $0.051379 481,425,335 * $294,868 0.14% 0.69% -4.57%
165
WABI
Tael
WABI $24,343,795 $0.434750 55,994,914 * $12,904,095 2.84% -0.07% 32.13%
166
AGI
SingularityNET
AGI $23,633,651 $0.043793 539,673,260 * $1,108,374 0.86% 0.88% -18.71%
167
MITH
Mithril
MITH $23,617,300 $0.046144 511,816,902 * $14,998,152 0.73% -1.09% -15.65%
168
NEBL
Neblio
NEBL $23,576,961 $1.65 14,292,309 * $262,912 0.90% 4.14% -6.64%
169
XWC
WhiteCoin
XWC $23,570,198 $0.094212 250,183,629 * $877,834 3.81% -11.79% 139.94%
170
MDA
Moeda Loyalty...
MDA $23,388,866 $1.19 19,628,888 * $960,258 1.43% 3.92% -11.80%
171
NXS
Nexus
NXS $23,084,585 $0.386625 59,707,886 $163,095 0.39% 3.33% -5.84%
172
MEDX
MediBloc [ERC20]
MEDX $22,718,956 $0.007036 3,229,031,694 * $35,188,482 1.50% 44.79% 38.75%
173
MAN
Matrix AI Net...
MAN $22,487,740 $0.149918 150,000,000 * $1,962,238 0.81% -0.61% -6.48%
174
GRIN
Grin
GRIN $22,481,104 $2.92 7,703,760 $10,749,404 -0.18% 5.12% -6.33%
175
TEL
Telcoin
TEL $22,295,141 $0.000607 36,708,154,049 * $308,787 1.87% 6.26% 2.24%
176
NRG
Energi
NRG $22,211,238 $1.48 15,003,117 $148,112 0.41% -5.49% -14.77%
177
BFT
BnkToTheFuture
BFT $22,037,006 $0.034980 629,989,999 * $672,994 -0.44% 14.10% -7.60%
178
COSM
Cosmo Coin
COSM $22,014,633 $0.032819 670,780,889 * $7,523,411 0.55% 0.88% -8.32%
179
KAN
BitKan
KAN $21,805,781 $0.005633 3,871,226,323 * $2,480,620 0.50% -4.97% -11.53%
180
SXDT
Spectre.ai Di...
SXDT $21,719,018 $0.264629 82,073,519 * $3,833 0.55% 5.40% 48.26%
181
SKY
Skycoin
SKY $21,053,045 $1.40 15,000,000 * $1,077,295 0.11% 6.40% -2.28%
182
REQ
Request
REQ $20,942,886 $0.028702 729,656,823 * $348,918 0.64% 6.39% -10.25%
183
TKN
TokenCard
TKN $20,512,550 $0.700192 29,295,595 * $15,601 -0.84% 13.23% 10.74%
184
TPAY
TokenPay
TPAY $20,392,311 $1.28 15,960,960 * $291,702 0.37% 4.30% -12.65%
185
INO
INO COIN
INO $20,385,554 $1.02 20,000,000 * $1,769,052 0.10% 1.91% -5.78%
186
ANKR
Ankr Network
ANKR $20,360,327 $0.009210 2,210,758,610 * $3,966,795 1.06% 5.15% -10.12%
187
C20
CRYPTO20
C20 $20,326,970 $0.503135 40,400,631 * $46,291 -0.09% 4.25% -12.94%
188
HPB
High Performa...
HPB $20,230,922 $0.463800 43,619,949 * $7,873,582 0.21% -6.11% -5.76%
189
EDR
Endor Protocol
EDR $20,211,054 $0.027161 744,111,989 * $2,618,546 -0.42% 2.69% -13.20%
190
NEC
Nectar
NEC $20,171,905 $0.244944 82,353,022 * $2,383 0.16% -2.96% -25.09%
191
FSN
Fusion
FSN $19,974,338 $0.661104 30,213,612 * $500,853 0.35% 3.69% 6.10%
192
SMART
SmartCash
SMART $19,850,009 $0.014040 1,413,859,298 $918,927 0.26% 0.57% -0.78%
193
STORM
Storm
STORM $19,840,088 $0.003571 5,555,381,609 * $4,039,973 -0.10% 7.40% -13.83%
194
WGR
Wagerr
WGR $19,804,419 $0.108516 182,502,280 * $130,001 0.25% 2.91% 3.23%
195
EVX
Everex
EVX $19,790,969 $0.883525 22,400,000 * $2,827,731 1.62% 2.12% -21.24%
196
GTO
Gifto
GTO $19,712,007 $0.035568 554,212,222 * $25,522,694 0.18% 3.09% -8.86%
197
ANT
Aragon
ANT $19,704,819 $0.645783 30,513,088 * $16,379 -0.26% 0.37% -9.25%
198
PART
Particl
PART $19,399,483 $2.40 8,069,480 * $2,290 -2.25% 4.48% -14.47%
199
EDO
Eidoo
EDO $19,286,198 $0.659099 29,261,461 * $650,330 0.54% 1.54% -6.66%
200
POE
Po.et
POE $19,202,365 $0.006112 3,141,592,653 * $371,648 0.90% 4.85% -5.85%
201
REN
Ren
REN $19,177,266 $0.029810 643,319,902 * $284,848 0.97% 8.45% -6.05%
202
EMC2
Einsteinium
EMC2 $19,144,524 $0.087585 218,581,930 $1,236,088 0.35% 3.43% 7.19%
203
GO
GoChain
GO $19,099,770 $0.027238 701,227,999 * $1,408,851 0.75% 3.25% -14.77%
204
BCV
BitCapitalVendor
BCV $18,918,171 $0.023235 814,200,000 * $74,466 -1.46% 0.62% -13.45%
205
SLT
Smartlands
SLT $18,796,407 $3.68 5,100,896 * $26,749 0.65% 5.20% -13.15%
206
ROX
Robotina
ROX $18,541,413 $0.065196 284,394,348 * $45,402 0.50% 2.22% -3.80%
207
IQ
Everipedia
IQ $18,449,671 $0.004094 4,506,302,133 * $12,338,947 0.10% 17.70% 4.98%
208
SMT
SmartMesh
SMT $18,418,351 $0.013028 1,413,716,694 * $77,501 -0.04% 1.41% -10.15%
209
IHT
IHT Real Esta...
IHT $18,292,515 $0.028165 649,476,044 * $927,549 -0.16% 3.38% -12.19%
210
GNO
Gnosis
GNO $18,106,289 $16.39 1,104,590 * $504,126 0.47% 2.55% -16.12%
211
AUTO
Cube
AUTO $17,999,886 $0.002657 6,774,940,000 * $350,926 -0.51% 1.22% -4.16%
212
GVT
Genesis Vision
GVT $17,699,577 $4.00 4,426,883 * $1,914,507 0.30% 2.71% -9.78%
213
QSP
Quantstamp
QSP $17,284,802 $0.028000 617,314,171 * $140,204 0.76% 4.36% -7.82%
214
CREDO
Credo
CREDO $17,046,329 $0.030999 549,891,703 * $4,618 0.41% 13.36% 7.68%
215
SRN
SIRIN LABS Token
SRN $17,035,261 $0.034637 491,820,906 * $1,389,677 -0.28% 4.62% -18.14%
216
DATA
Streamr DATAcoin
DATA $16,939,785 $0.025016 677,154,514 * $249,024 0.82% 3.10% -4.28%
217
CWV
CWV Chain
CWV $16,792,670 $0.005281 3,179,551,903 * $835,849 -0.63% 4.02% -9.67%
218
BZNT
Bezant
BZNT $16,713,977 $0.028277 591,072,815 * $594,610 -0.19% -1.82% -21.53%
219
RDN
Raiden Networ...
RDN $16,709,251 $0.330262 50,593,936 * $1,039,984 0.43% 2.09% -12.89%
220
HYC
HYCON
HYC $16,684,429 $0.009299 1,794,164,613 $642,298 1.20% 3.40% -0.98%
221
OST
OST
OST $16,654,484 $0.028109 592,486,393 * $1,331,623 1.21% 6.47% -9.92%
222
EKT
EDUCare
EKT $16,642,716 $0.025604 650,000,000 * $874,267 -0.73% 4.15% 11.93%
223
DTR
Dynamic Tradi...
DTR $16,621,388 $0.013381 1,242,153,342 * $1,692 -0.36% -2.04% -2.42%
224
ETHOS
Ethos
ETHOS $16,596,391 $0.170007 97,621,898 * $1,974,767 1.00% 1.30% -15.95%
225
IGNIS
Ignis
IGNIS $16,548,282 $0.021741 761,143,950 * $587,183 0.58% 5.61% -9.51%
226
RNT
OneRoot Network
RNT $16,307,514 $0.058203 280,184,929 * $9,662,275 -0.42% 2.22% -0.10%
227
TKY
THEKEY
TKY $16,107,316 $0.003183 5,060,038,287 * $209,692 0.02% 7.78% 6.85%
228
PTON
PTON
PTON $16,082,574 $0.001923 8,362,598,940 * $200,227 1.31% 10.91% 53.44%
229
CVT
CyberVein
CVT $15,987,427 $0.015077 1,060,404,496 * $117,971 -7.14% -3.16% -9.73%
230
FET
Fetch
FET $15,764,397 $0.193328 81,542,294 * $11,880,522 -0.16% 1.97% -4.98%
231
PLC
PLATINCOIN
PLC $15,673,172 $22.39 700,000 * $4,184,350 0.13% 3.30% 9.08%
232
BLZ
Bluzelle
BLZ $15,615,242 $0.075921 205,678,035 * $1,336,728 4.76% 5.66% -16.39%
233
RUFF
Ruff
RUFF $15,529,627 $0.015838 980,500,000 * $817,732 1.55% 7.23% -11.04%
234
RCN
Ripio Credit ...
RCN $15,471,361 $0.030905 500,610,593 * $1,866,881 0.68% -1.29% -2.67%
235
NKN
NKN
NKN $15,271,071 $0.043632 350,000,000 * $421,818 3.12% 6.70% -9.29%
236
ICN
Iconomi
ICN $15,226,893 $0.153915 98,930,340 * $865 0.41% 0.91% 5.11%
237
UTK
UTRUST
UTK $15,219,698 $0.033822 450,000,000 * $505,784 0.10% 2.14% -9.97%
238
TRAC
OriginTrail
TRAC $15,202,854 $0.053263 285,429,820 * $38,367 1.63% 7.32% 26.18%
239
BLOCK
Blocknet
BLOCK $15,129,121 $2.64 5,720,076 * $6,149 -0.98% 0.60% -5.76%
240
NMC
Namecoin
NMC $15,115,891 $1.03 14,736,400 $6,222 -0.11% 3.04% 3.59%
241
NAV
NavCoin
NAV $15,113,046 $0.233153 64,820,408 * $339,671 0.26% 6.82% -9.47%
242
DCN
Dentacoin
DCN $15,011,252 $0.000046 326,822,211,298 * $9,585 0.16% -7.33% -16.15%
243
SCC
STEM CELL COIN
SCC $14,811,244 $0.046190 320,658,118 * $4,746 0.43% -10.83% -41.93%
244
MDS
MediShares
MDS $14,793,689 $0.013856 1,067,640,901 * $85,633 0.16% -0.24% -16.32%
245
HYN
Hyperion
HYN $14,686,779 $0.046365 316,765,917 * $995,960 0.25% 3.06% -6.61%
246
PPC
Peercoin
PPC $14,675,633 $0.579792 25,311,899 $218,148 -1.21% 1.06% -6.90%
247
TNB
Time New Bank
TNB $14,612,240 $0.005592 2,612,987,802 * $2,842,791 1.22% 1.87% -30.61%
248
EOSDAC
eosDAC
EOSDAC $14,520,618 $0.021976 660,755,177 * $3,238,870 2.47% -10.28% 149.58%
249
CHX
Own
CHX $14,511,618 $0.185279 78,323,117 * $2,439,281 0.63% 5.89% -22.64%
250
XAS
Asch
XAS $14,506,497 $0.155390 93,355,331 * $6,032,000 -5.28% -1.02% -26.74%
251
CS
Credits
CS $14,494,872 $0.091625 158,197,016 * $3,076,294 1.15% 0.39% -12.88%
252
MOC
Moss Coin
MOC $14,153,050 $0.059930 236,161,616 * $306,190 0.09% 1.00% -3.12%
253
PRS
PressOne
PRS $14,124,489 $0.053974 261,692,588 * $557,085 1.78% 8.10% 0.36%
254
EMC
Emercoin
EMC $13,968,890 $0.319726 43,690,134 $92,530 0.55% 1.05% -7.21%
255
DBC
DeepBrain Chain
DBC $13,790,507 $0.004310 3,200,000,000 * $601,939 -0.11% 7.99% -19.06%
256
CRPT
Crypterium
CRPT $13,664,635 $0.163756 83,445,082 * $40,059 -0.67% 3.82% -7.39%
257
FLO
FLO
FLO $13,617,864 $0.090391 150,654,673 $37,603 1.90% -4.41% -22.99%
258
SALT
SALT
SALT $13,613,441 $0.169567 80,283,637 * $263,157 0.87% 2.08% -25.06%
259
VIA
Viacoin
VIA $13,517,436 $0.584254 23,136,231 $918,861 0.98% 4.08% -8.58%
260
FTM
Fantom
FTM $13,338,349 $0.010503 1,270,000,000 * $3,120,470 -1.85% -6.32% -35.82%
261
DROP
Dropil
DROP $13,192,522 $0.000581 22,703,500,740 * $66,779 0.26% 0.86% -0.14%
262
DDD
Scry.info
DDD $13,076,682 $0.029716 440,057,074 * $944,343 0.38% 0.74% -25.56%
263
CSC
CasinoCoin
CSC $13,048,470 $0.000363 35,973,085,511 * $4,319 0.39% 17.88% 15.17%
264
BTN
BitNewChain
BTN $12,909,656 $0.071839 179,701,795 $1,215 0.37% 2.13% 41.17%
265
LOC
LockTrip
LOC $12,896,999 $0.862551 14,952,163 * $107,268 0.22% 0.38% -1.85%
266
ADX
AdEx
ADX $12,820,455 $0.174593 73,430,701 * $866,691 -0.28% 6.15% -1.95%
267
ACT
Achain
ACT $12,820,115 $0.014775 867,671,200 * $1,358,598 1.67% 3.85% -16.88%
268
PRO
Propy
PRO $12,811,140 $0.224733 57,006,067 * $763,410 1.30% 2.70% -5.18%
269
DTA
DATA
DTA $12,807,709 $0.001536 8,337,493,344 * $1,286,447 2.51% 2.63% -21.02%
270
SCRL
SCRL
SCRL $12,705,480 $0.077340 164,280,149 * $236,593 2.45% 6.41% 8.94%
271
B2G
Bitcoiin
B2G $12,684,563 $0.250618 50,613,152 $633,500 0.42% -0.38% -10.03%
272
SUB
Substratum
SUB $12,571,927 $0.032823 383,021,000 * $14,768 1.41% -0.66% 17.00%
273
QRL
Quantum Resis...
QRL $12,524,050 $0.184916 67,728,345 $22,744 0.55% 2.09% -14.53%
274
LEND
ETHLend
LEND $12,519,302 $0.011224 1,115,389,877 * $556,175 0.26% 7.51% -7.69%
275
HUM
Humanscape
HUM $12,464,380 $0.000351 35,543,994,007 * $99,417 -1.30% 0.73% 11.36%
276
NOAH
Noah Coin
NOAH $12,366,689 $0.000378 32,687,957,978 * $192,905 -0.06% 5.71% -0.85%
277
EDG
Edgeless
EDG $12,125,859 $0.103598 117,046,967 * $69,021 3.18% 5.16% -7.29%
278
MED
MediBloc [QRC20]
MED $12,117,473 $0.004085 2,966,384,100 * $167,693 3.74% 14.16% 22.30%
279
NCASH
Nucleus Vision
NCASH $11,949,652 $0.002072 5,767,964,273 * $832,000 1.19% 4.80% -12.84%
280
1ST
FirstBlood
1ST $11,891,944 $0.138992 85,558,371 * $7,604 -2.02% -13.38% 86.59%
281
DMT
DMarket
DMT $11,849,734 $0.235975 50,216,064 * $943,446 -0.43% 7.57% -9.60%
282
AERGO
Aergo
AERGO $11,847,684 $0.391018 30,299,609 * $3,991,059 -1.51% -1.70% -16.13%
283
ITC
IoT Chain
ITC $11,784,244 $0.165000 71,419,839 * $7,913,278 0.38% 4.20% -22.75%
284
GTC
Game.com
GTC $11,768,471 $0.015455 761,444,190 * $3,389,932 0.21% 5.08% -16.58%
285
PMA
PumaPay
PMA $11,714,165 $0.000518 22,626,131,265 * $66,283 4.27% 5.89% -3.24%
286
BHP
BHPCoin
BHP $11,689,771 $1.28 9,143,810 * $7,362,232 0.64% 3.51% 3.33%
287
NMR
Numeraire
NMR $11,509,779 $8.53 1,349,328 * $19,309 0.40% 1.71% -13.13%
288
VIBE
VIBE
VIBE $11,505,529 $0.044238 260,082,596 * $327,952 0.49% 2.51% -16.74%
289
SOLVE
SOLVE
SOLVE $11,487,085 $0.054565 210,520,712 * $893,378 -0.53% 10.92% 1.13%
290
VITE
VITE
VITE $11,253,879 $0.027107 415,162,655 * $170,304 2.86% 6.87% -8.90%
291
ZCL
ZClassic
ZCL $11,205,789 $1.76 6,370,650 $105,024 0.94% 1.67% -15.01%
292
XYO
XYO
XYO $11,159,233 $0.001926 5,794,631,975 * $48,032 0.79% -3.58% -22.25%
293
CCCX
Clipper Coin
CCCX $11,151,793 $0.004110 2,713,641,296 * $74,321 4.06% -1.07% 29.74%
294
SOC
All Sports
SOC $11,137,978 $0.007426 1,499,865,882 * $300,030 0.24% 1.97% -15.11%
295
XDN
DigitalNote
XDN $11,130,252 $0.001606 6,928,822,446 $673,850 0.37% 5.13% -6.28%
296
SDA
SDChain
SDA $11,115,945 $0.007411 1,499,999,978 * $27,503 -0.04% 0.78% -7.62%
297
DNT
district0x
DNT $11,080,331 $0.018467 600,000,000 * $11,738,209 1.02% 17.32% 1.95%
298
PHX
Red Pulse Pho...
PHX $10,922,538 $0.013166 829,588,687 * $598,385 0.79% 2.42% -12.87%
299
INS
Insolar
INS $10,885,990 $0.334954 32,500,000 * $902,176 0.29% 4.33% -9.72%
300
BEAM
Beam
BEAM $10,881,486 $0.761808 14,283,760 $5,972,037 0.68% 4.24% -5.98%
301
BITCNY
bitCNY
BITCNY $10,861,324 $0.149053 72,868,700 * $64,539,382 -0.02% -0.20% 1.06%
302
NET
NEXT
NET $10,850,819 $0.897638 12,088,194 * $2,665,628 -0.91% 0.37% 17.95%
303
RHOC
RChain
RHOC $10,651,091 $0.028495 373,789,868 * $150,342 -0.33% 1.16% -5.00%
304
APIS
APIS
APIS $10,590,596 $0.002173 4,873,324,621 * $275,258 0.32% -3.36% -18.04%
305
TEN
Tokenomy
TEN $10,532,166 $0.052661 200,000,000 * $138,683 0.79% 3.89% 3.11%
306
SNGLS
SingularDTV
SNGLS $10,513,926 $0.017523 600,000,000 * $801,081 0.34% 3.83% -10.00%
307
UBQ
Ubiq
UBQ $10,512,180 $0.246712 42,609,099 $5,082 0.36% 1.18% -10.74%
308
PZM
PRIZM
PZM $10,505,085 $0.200086 52,502,900 * $23,492 -4.73% -6.94% -1.93%
309
COSS
COSS
COSS $10,489,931 $0.087875 119,372,705 * $46,955 0.40% 8.78% 8.11%
310
SNM
SONM
SNM $10,473,524 $0.029125 359,600,000 * $227,899 0.76% 5.69% -16.01%
311
MLN
Melon
MLN $10,445,823 $8.80 1,186,787 * $13,689 0.41% 2.32% -10.45%
312
BCO
BridgeCoin
BCO $10,282,270 $0.380825 27,000,000 * $3,159 -1.23% -0.87% -24.51%
313
BTCP
Bitcoin Private
BTCP $10,279,720 $0.497674 20,655,519 $9,971 -0.11% 6.55% 6.62%
314
TRIO
Tripio
TRIO $10,260,424 $0.003072 3,340,000,000 * $5,261,763 0.79% -1.69% -25.37%
315
POA
POA Network
POA $10,197,725 $0.042163 241,863,613 * $1,221,953 -0.18% 4.07% 3.48%
316
BAY
BitBay
BAY $10,063,549 $0.009943 1,012,146,906 * $39,140 0.76% 5.61% -9.66%
317
LEO
LEOcoin
LEO $10,040,290 $0.082970 121,010,421 * $1,335,688 0.78% 1.62% -3.13%
318
VEE
BLOCKv
VEE $9,986,076 $0.004279 2,333,613,594 * $15,263 0.35% 8.51% -16.42%
319
CNN
Content Neutr...
CNN $9,920,452 $0.000254 39,035,223,816 * $743,471 -0.58% -3.66% -24.52%
320
PEPECASH
Pepe Cash
PEPECASH $9,891,448 $0.014093 701,884,009 * $6,661 1.72% 8.03% -6.04%
321
DBET
DecentBet
DBET $9,873,969 $0.052408 188,404,451 * $10,300 0.37% 22.18% 31.98%
322
XSN
Stakenet
XSN $9,864,351 $0.121301 81,321,023 * $47,129 0.77% -0.13% -7.51%
323
LRN
Loopring [NEO]
LRN $9,849,665 $0.086703 113,602,931 * $240,916 -0.35% 6.10% -20.42%
324
BBR
Boolberry
BBR $9,710,970 $0.777513 12,489,790 $3,935 0.28% 2.46% -2.43%
325
SWFTC
SwftCoin
SWFTC $9,651,171 $0.002651 3,639,990,384 * $4,644,262 -6.79% -9.22% -37.95%
326
KAT
Kambria
KAT $9,598,849 $0.007800 1,230,544,848 * $492,971 0.41% 4.14% -3.88%
327
MET
Metronome
MET $9,577,285 $1.06 9,070,196 * $307,806 0.77% 2.80% -9.92%
328
SBD
Steem Dollars
SBD $9,537,718 $1.03 9,236,954 * $520,038 -0.55% 4.93% -7.46%
329
ZIP
Zipper
ZIP $9,516,060 $0.000587 16,199,999,812 * $3,902,006 0.28% 2.99% -27.00%
330
SPND
Spendcoin
SPND $9,491,788 $0.065600 144,691,173 * $1,157,005 0.02% -0.40% -18.06%
331
DLT
Agrello
DLT $9,477,538 $0.110231 85,978,873 * $497,613 0.98% 4.19% -15.49%
332
ORME
Ormeus Coin
ORME $9,380,379 $0.261256 35,904,998 * $527,748 2.06% -11.73% 0.69%
333
DX
DxChain Token
DX $9,334,137 $0.000257 36,325,346,425 * $159,071 0.92% 1.00% -19.09%
334
BTU
BTU Protocol
BTU $9,293,166 $0.185825 50,010,247 * $51,156 -0.10% 0.22% -9.70%
335
JNT
Jibrel Network
JNT $9,274,701 $0.054828 169,159,957 * $70,482 0.64% 1.25% -8.47%
336
CNUS
CoinUs
CNUS $9,172,395 $0.026978 340,000,000 * $281,014 -4.72% -1.92% -5.44%
337
EVR
Everus
EVR $9,170,283 $0.020061 457,121,963 * $10,653 -0.09% 0.40% 26.78%
338
XSPEC
Spectrecoin
XSPEC $9,094,868 $0.411418 22,106,147 * $8,900 -0.70% -2.11% 11.12%
339
BURST
Burst
BURST $9,081,376 $0.004464 2,034,205,298 $14,347 0.98% 1.68% -4.47%
340
MTH
Monetha
MTH $9,044,947 $0.026483 341,544,023 * $262,588 0.62% 2.80% -1.14%
341
RFR
Refereum
RFR $8,967,699 $0.002459 3,646,829,189 * $2,729,387 -1.66% 10.34% -2.70%
343
BLK
BlackCoin
BLK $8,944,091 $0.142637 62,705,227 * $127,788 -1.70% -0.03% 22.20%
344
EVN
Envion
EVN $8,926,266 $0.080150 111,368,894 * $6,095 0.19% -6.47% 17.95%
345
KEY
Selfkey
KEY $8,915,092 $0.003108 2,868,184,469 * $970,401 1.41% 4.58% -13.95%
346
ARN
Aeron
ARN $8,883,221 $0.455550 19,500,000 * $2,230,331 0.79% -0.47% -7.66%
347
LYM
Lympo
LYM $8,874,251 $0.010735 826,672,989 * $881,302 0.26% 2.03% -16.98%
348
TNT
Tierion
TNT $8,860,520 $0.020679 428,481,269 * $705,824 0.36% 2.23% -10.79%
349
HLC
HalalChain
HLC $8,853,046 $0.022758 389,009,995 * $508,069 0.24% -12.49% 84.61%
350
PLR
Pillar
PLR $8,802,360 $0.033940 259,348,201 * $6,027 0.08% -5.17% -14.02%
351
SAFEX
Safe Exchange...
SAFEX $8,799,835 $0.005702 1,543,157,590 * $2,802 0.41% 3.83% -2.41%
352
WPR
WePower
WPR $8,675,068 $0.014626 593,146,507 * $817,005 1.37% 4.16% -15.57%
353
FOAM
FOAM
FOAM $8,653,151 $0.031466 275,001,924 * $73,230 1.00% 3.94% -9.35%
354
TIOX
Trade Token X
TIOX $8,651,024 $0.097704 88,543,136 * $9,507 0.30% 6.29% -2.03%
355
LOKI
Loki
LOKI $8,605,736 $0.237005 36,310,297 $7,023 0.31% 1.27% -1.35%
356
LBC
LBRY Credits
LBC $8,577,974 $0.038215 224,468,914 $20,294 0.01% 1.54% -2.46%
357
CVNT
Content Value...
CVNT $8,560,619 $0.020109 425,707,784 * $2,538,882 0.48% 0.67% -14.27%
358
ECA
Electra
ECA $8,547,181 $0.000300 28,520,848,752 $23,487 -0.51% 4.92% 3.48%
359
OIO
Online
OIO $8,437,406 $0.009614 877,660,690 * $7,677 0.28% 3.13% -18.59%
360
CPT
Cryptaur
CPT $8,419,019 $0.001121 7,507,391,634 * $4,047 0.28% 11.83% 16.96%
361
NLG
Gulden
NLG $8,398,209 $0.019722 425,823,857 $21,293 0.17% -1.45% -8.75%
362
CZR
CanonChain
CZR $8,358,134 $0.015880 526,318,729 * $342,114 0.65% 2.30% -12.30%
363
AMB
Ambrosus
AMB $8,271,399 $0.057206 144,590,975 * $979,957 0.41% 5.10% -21.07%
364
ZRC
ZrCoin
ZRC $8,248,011 $2.07 3,979,766 * $45,836 0.40% 2.83% -4.94%
365
APPC
AppCoins
APPC $8,244,865 $0.082404 100,054,312 * $859,098 0.30% 3.02% -14.14%
366
BOS
BOScoin
BOS $8,236,155 $0.015070 546,527,796 * $106,156 0.01% 0.11% 20.24%
367
AMO
AMO Coin
AMO $8,230,780 $0.000917 8,972,250,815 * $279,671 0.55% -3.67% 5.58%
368
MGO
MobileGo
MGO $8,201,548 $0.082018 99,996,877 * $32,776 0.32% -4.08% -5.77%
369
DEX
DEX
DEX $8,187,020 $0.042743 191,542,291 * $2,295,032 1.51% 1.91% 55.91%
370
WCT
Waves Communi...
WCT $8,170,991 $0.820004 9,964,577 * $1,354,428 1.55% -3.84% 11.51%
371
PRG
Paragon
PRG $8,157,090 $0.125616 64,936,533 * $27,288 -0.03% 0.25% -17.35%
372
GAME
GameCredits
GAME $8,144,432 $0.116622 69,836,100 $20,331 1.21% 0.36% -8.37%
373
PASC
Pascal Coin
PASC $8,010,121 $0.310417 25,804,400 $49,166 -0.03% 1.37% -8.09%
374
SINS
SafeInsure
SINS $7,849,051 $3.61 2,175,504 * $597,518 0.16% -0.99% 4.51%
375
MOBI
Mobius
MOBI $7,840,960 $0.015223 515,082,884 * $20,107 0.29% 8.23% -6.56%
376
PNT
Penta
PNT $7,822,092 $0.000383 20,415,607,908 * $853,786 6.52% 3.62% -19.54%
377
SLS
SaluS
SLS $7,692,024 $7.60 1,012,265 * $3,435 0.41% 3.42% -1.57%
378
BTX
Bitcore
BTX $7,665,106 $0.456475 16,791,966 $158,707 -0.07% 0.59% 18.24%
379
CDT
Blox
CDT $7,651,746 $0.011343 674,579,184 * $923,808 1.08% 4.02% -12.35%
380
PI
PCHAIN
PI $7,534,236 $0.013465 559,552,865 * $596,904 -0.07% 2.18% -3.51%
381
ZEL
ZelCash
ZEL $7,500,887 $0.125135 59,942,300 $458,608 -0.61% 0.47% 113.79%
382
FOTA
Fortuna
FOTA $7,429,748 $0.015479 479,997,016 * $940,538 0.65% 1.33% 7.70%
383
XPM
Primecoin
XPM $7,329,264 $0.268836 27,262,969 $111,091 -0.52% -1.37% -14.51%
384
PRE
Presearch
PRE $7,326,141 $0.047265 155,000,000 * $56,990 0.44% -8.59% -21.23%
385
NIX
NIX
NIX $7,313,799 $0.169464 43,158,417 $102,347 3.92% 3.78% 2.47%
386
DERO
Dero
DERO $7,307,332 $1.04 7,021,649 $202,917 -0.61% -0.60% -10.03%
387
INK
Ink
INK $7,299,690 $0.015735 463,910,527 * $3,833,276 2.59% -3.81% 11.22%
388
LCC
Litecoin Cash
LCC $7,204,101 $0.011619 620,013,207 $153,446 0.59% 1.05% -11.79%
389
GNX
Genaro Network
GNX $7,183,618 $0.029610 242,605,262 $400,930 -0.06% 1.92% -24.52%
390
INT
Internet Node...
INT $7,154,728 $0.025283 282,990,438 * $835,560 0.05% 2.32% -9.09%
391
TERN
Ternio
TERN $7,134,337 $0.021350 334,161,876 * $1,580 0.49% -3.74% -17.77%
392
GRID
Grid+
GRID $7,132,517 $0.181783 39,236,491 * $1,213 3.81% 39.15% 25.78%
393
BPT
Blockport
BPT $7,115,881 $0.134590 52,870,933 * $429,183 0.49% -10.36% 2.99%
394
PBT
Primalbase Token
PBT $7,107,158 $5685.73 1,250 * $118,854 0.59% -9.33% -30.41%
395
PST
Primas
PST $7,080,392 $0.134372 52,692,565 * $2,916,773 -1.41% -4.74% 4.50%
396
BTO
Bottos
BTO $7,039,037 $0.012892 545,990,153 * $288,378 0.57% 1.20% -4.41%
397
MXC
Machine Xchan...
MXC $7,003,427 $0.008760 799,489,740 * $879,867 0.59% 2.87% -18.07%
398
QCH
QChi
QCH $6,995,657 $0.235653 29,686,291 * $241,015 0.13% 0.03% -2.51%
399
YOYOW
YOYOW
YOYOW $6,873,610 $0.022912 299,999,898 * $1,656,673 0.46% 2.38% -16.61%
400
B2B
B2BX
B2B $6,870,775 $0.414160 16,589,646 * $299,319 0.32% 4.33% -1.93%
401
CPC
CPChain
CPC $6,858,852 $0.018205 376,765,852 * $618,019 0.32% 3.38% -1.83%
402
IOG
Playgroundz
IOG $6,807,752 $0.238491 28,545,120 * $18,547 4.46% 6.29% 1.07%
403
VIB
Viberate
VIB $6,800,747 $0.036843 184,588,129 * $1,030,027 0.51% 2.59% -7.23%
404
FUEL
Etherparty
FUEL $6,771,906 $0.011146 607,548,225 * $1,839,143 1.29% 4.75% -21.76%
405
WWB
Wowbit
WWB $6,753,025 $0.024311 277,777,778 * $2,028,163 0.29% -2.70% 78.93%
406
HYDRO
Hydro
HYDRO $6,746,103 $0.001577 4,279,128,367 * $222,124 0.31% -1.75% -23.00%
407
TRTL
TurtleCoin
TRTL $6,725,899 $0.000164 41,074,827,242 $272,829 0.11% 1.53% -16.97%
408
BCPT
BlockMason Cr...
BCPT $6,666,564 $0.057392 116,158,667 * $674,156 0.38% 2.53% -6.05%
409
SWM
Swarm
SWM $6,578,328 $0.083651 78,639,972 * $196,069 0.06% 4.58% 2.80%
410
AGVC
AgaveCoin
AGVC $6,565,293 $0.016807 390,619,593 * $48,512 0.42% -7.45% 7.83%
411
MRPH
Morpheus.Network
MRPH $6,523,269 $0.209392 31,153,405 * $563,593 0.30% 2.13% -0.76%
412
VEO
Amoveo
VEO $6,452,909 $106.58 60,546 $2,613 -7.49% -2.59% -31.95%
413
AST
AirSwap
AST $6,447,678 $0.042985 150,000,000 * $660,648 0.81% 4.76% -12.46%
414
SIX
SIX
SIX $6,419,153 $0.023447 273,776,596 * $68,852 -0.91% 19.24% 31.17%
415
ECOB
Ecobit
ECOB $6,405,217 $0.014412 444,444,444 * $6,164 0.40% 31.93% -2.04%
416
SPHR
Sphere
SPHR $6,390,067 $0.511846 12,484,344 * $410,998 -1.58% -2.80% 12.36%
417
DOCK
Dock
DOCK $6,362,866 $0.014416 441,363,021 * $720,656 0.95% 3.51% -17.06%
418
TUBE
BitTube
TUBE $6,362,046 $0.043457 146,397,181 $62,245 -0.03% 4.31% -11.60%
419
PLY
PlayCoin [ERC20]
PLY $6,351,522 $0.035152 180,689,167 * $3,560,071 1.66% -0.49% 5.96%
420
STACS
STACS
STACS $6,348,508 $0.012661 501,412,685 * $26,135 -1.03% 11.83% 25.73%
421
SEELE
Seele
SEELE $6,303,572 $0.009201 685,125,879 * $135,460 0.68% 4.15% -23.80%
422
MWAT
Restart Energ...
MWAT $6,301,059 $0.013917 452,750,000 * $21,132 0.14% 6.74% 4.55%
423
LUN
Lunyr
LUN $6,273,383 $2.73 2,297,853 * $1,235,798 0.88% 2.37% -13.30%
424
ATN
ATN
ATN $6,212,770 $0.073696 84,302,524 * $107,416 0.23% 12.41% -0.34%
425
LINA
LINA
LINA $6,167,156 $0.032273 191,094,191 * $42,396 10.24% 1.19% -5.44%
426
NIM
Nimiq
NIM $6,154,643 $0.001664 3,698,204,860 $139,074 0.30% 0.78% -22.29%
427
VITAE
Vitae
VITAE $6,151,876 $0.419640 14,659,906 $15,432 0.34% -0.13% -10.66%
428
UTNP
Universa
UTNP $6,149,974 $0.003327 1,848,760,649 * $12,915 -0.22% -0.94% -13.11%
429
CHSB
SwissBorg
CHSB $6,141,307 $0.010665 575,821,133 * $38,683 0.61% -1.50% -10.68%
430
USDS
StableUSD
USDS $6,085,893 $1.00 6,070,839 * $347,345 0.03% -0.11% 0.20%
431
MDT
Measurable Da...
MDT $6,073,279 $0.011619 522,684,069 * $918,717 0.56% 1.95% -8.46%
432
BOX
BOX Token
BOX $6,039,511 $0.060657 99,568,121 * $2,272,403 -0.05% 15.31% 17.82%
433
FTC
Feathercoin
FTC $6,025,911 $0.025758 233,941,960 $78,038 0.02% 1.37% -15.50%
434
AURA
Aurora DAO
AURA $5,993,794 $0.032218 186,037,902 * $11,379 1.52% 3.40% -6.87%
435
MER
Mercury
MER $5,993,262 $0.059933 100,000,000 * $230,932 0.74% 4.25% -8.42%
436
OAX
OAX
OAX $5,972,881 $0.238827 25,009,250 * $1,584,251 0.46% 1.67% 8.27%
437
SNX
Synthetix Net...
SNX $5,939,012 $0.078983 75,193,645 * $240,274 -3.29% 9.29% 13.74%
438
EVN
EvenCoin
EVN $5,914,922 $0.286915 20,615,582 * $807,220 1.40% 7.41% -24.71%
439
NPX
NaPoleonX
NPX $5,903,977 $0.270146 21,854,750 * $65,427 0.77% -2.31% -12.30%
440
AEON
Aeon
AEON $5,852,014 $0.369645 15,831,459 $12,750 0.48% -0.56% -7.08%
441
SHIFT
Shift
SHIFT $5,845,989 $0.448910 13,022,633 * $8,260 0.43% 4.21% 1.73%
442
EBC
EBCoin
EBC $5,843,680 $0.001441 4,055,368,086 * $140,908 0.46% -3.67% -7.39%
443
IPC
IPChain
IPC $5,828,819 $0.075839 76,857,649 * $140,794 -0.01% 0.21% -5.37%
444
LGO
LGO Exchange
LGO $5,828,254 $0.043937 132,650,087 * $14,231 0.15% 3.92% 12.70%
445
POT
PotCoin
POT $5,802,421 $0.026137 222,002,822 $16,356 -0.34% 11.56% -13.17%
446
MTC
doc.com Token
MTC $5,798,126 $0.010327 561,448,844 * $132,996 -0.33% -2.04% -12.51%
447
AOG
smARTOFGIVING
AOG $5,742,186 $0.098757 58,144,778 * $5,375 -15.81% -4.30% -9.84%
448
XCP
Counterparty
XCP $5,635,977 $2.15 2,615,686 * $2,654 4.80% 9.87% -23.01%
449
IOC
I/O Coin
IOC $5,635,235 $0.324383 17,372,161 * $2,409 3.56% 16.61% -14.23%
450
ADT
adToken
ADT $5,608,125 $0.007526 745,200,000 * $921,491 0.78% 8.36% -8.40%
451
CLO
Callisto Network
CLO $5,588,907 $0.003798 1,471,701,120 $23,169 1.35% 2.25% -4.13%
452
DAPS
DAPS Token
DAPS $5,500,009 $0.000105 52,586,828,002 * $33,274 0.56% 0.10% -24.80%
453
ABL
Airbloc
ABL $5,473,457 $0.021745 251,709,553 * $610,167 -0.44% 5.50% 19.36%
454
PLBT
Polybius
PLBT $5,467,261 $1.38 3,969,565 * $10,677 0.40% 8.50% 1.24%
455
BEET
Beetle Coin
BEET $5,444,560 $0.030124 180,737,763 $371,895 -0.53% -1.04% 26.74%
456
BZ
Bit-Z Token
BZ $5,411,516 $0.120510 44,905,137 * $10,112,450 -0.19% -5.75% -37.60%
457
POLIS
Polis
POLIS $5,357,830 $0.846490 6,329,466 $14,481 -0.40% 7.85% -4.92%
458
KCASH
Kcash
KCASH $5,240,331 $0.011763 445,499,083 * $7,080,437 -0.16% 1.98% -23.40%
459
CHAT
ChatCoin
CHAT $5,163,098 $0.007483 690,000,640 * $532,459 -0.21% -10.11% -3.34%
460
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $2,852 0.00% 0.00% -10.37%
461
WINGS
Wings
WINGS $5,065,694 $0.052529 96,435,286 * $4,284 0.35% 6.32% -6.88%
462
THC
HempCoin
THC $5,047,517 $0.020672 244,172,892 $6,175 0.35% 6.19% -11.59%
463
LXT
Litex
LXT $5,029,108 $0.006133 819,999,982 * $503,023 11.13% 52.28% -5.17%
464
LYL
LoyalCoin
LYL $4,995,686 $0.000933 5,353,626,190 * $173,763 -4.86% -3.00% -13.93%
465
COB
Cobinhood
COB $4,995,138 $0.012286 406,562,696 * $17,853 -6.43% -3.72% -6.25%
466
GEN
DAOstack
GEN $4,984,282 $0.128610 38,755,043 * $6,737 0.32% -26.08% -22.83%
467
SNC
SunContract
SNC $4,982,242 $0.040603 122,707,503 * $680,421 -0.46% -7.06% -38.45%
468
UPP
Sentinel Prot...
UPP $4,964,013 $0.016818 295,157,535 * $1,187,280 0.95% 2.28% -5.64%
469
CPX
Apex
CPX $4,928,379 $0.010739 458,936,030 * $110,585 0.57% 6.54% -5.79%
470
EDC
EDC Blockchain
EDC $4,885,451 $0.005513 886,211,988 $896,849 0.31% 2.16% 2.99%
471
BAAS
BaaSid
BAAS $4,883,402 $0.001555 3,140,000,000 * $84,424 0.40% -6.83% 11.32%
472
DCT
DECENT
DCT $4,787,798 $0.093318 51,306,089 * $364,063 -1.51% 0.11% -12.50%
473
MRK
MARK.SPACE
MRK $4,750,866 $0.006221 763,655,757 * $148,763 0.34% 6.55% -7.27%
474
HOT
Hydro Protocol
HOT $4,729,395 $0.006737 702,000,000 * $14,973 2.26% 4.62% -2.34%
475
CAS
Cashaa
CAS $4,724,118 $0.006424 735,355,312 * $157,004 -3.38% -5.25% -18.62%
476
ZPT
Zeepin
ZPT $4,720,224 $0.009440 500,000,000 * $274,505 5.86% 14.17% -16.05%
477
PPY
Peerplays
PPY $4,700,172 $1.04 4,501,541 * $222,103 0.98% 4.48% 32.89%
478
ZCN
0Chain
ZCN $4,683,240 $0.116742 40,116,166 * $65,329 -0.61% -0.84% -5.22%
479
QUN
QunQun
QUN $4,678,598 $0.007289 641,852,423 * $544,057 -0.07% -1.08% -9.51%
480
KICK
KickCoin
KICK $4,665,083 $0.005301 880,108,928 * $472,093 2.24% 2.10% -8.77%
481
SPC
SpaceChain
SPC $4,660,522 $0.009033 515,923,518 * $282,129 -2.37% -0.65% -4.24%
482
SSP
Smartshare
SSP $4,627,061 $0.000997 4,639,918,911 * $1,626,118 0.63% -2.28% -27.50%
483
OSA
Optimal Shelf...
OSA $4,625,528 $0.005361 862,750,737 * $306,599 -2.84% 42.15% 4.31%
484
CBT
CommerceBlock
CBT $4,616,755 $0.026569 173,766,686 * $14,595 0.26% 11.48% 2.74%
485
SENSE
Sense
SENSE $4,590,143 $0.012441 368,960,949 * $4,004 0.28% 17.38% 13.61%
486
SOUL
Phantasma
SOUL $4,556,886 $0.078119 58,332,939 * $647,326 2.24% 11.34% 22.68%
487
ONOT
ONOToken
ONOT $4,539,744 $0.000282 16,097,086,381 * $22,597 0.34% -2.98% -14.76%
488
CAJ
Cajutel
CAJ $4,537,374 $10.63 426,965 * $13,255 0.26% 9.08% 27.74%
489
TEMCO
TEMCO
TEMCO $4,487,575 $0.001999 2,244,943,923 * $332,791 0.11% -4.87% -4.85%
490
CV
carVertical
CV $4,478,553 $0.000580 7,718,537,100 * $30,025 1.76% 3.88% -13.18%
491
DPY
Delphy
DPY $4,380,874 $0.080494 54,424,577 * $1,106,939 0.35% 1.35% -18.65%
492
NEU
Neumark
NEU $4,378,553 $0.118280 37,018,602 * $1,409 0.01% 16.65% -9.82%
493
DCC
Distributed C...
DCC $4,374,397 $0.001450 3,017,433,690 * $7,102 0.26% 1.98% -8.73%
494
XHI
HiCoin
XHI $4,367,973 $0.000985 4,434,602,828 $2,232 0.41% -7.27% -23.53%
495
MGD
MassGrid
MGD $4,359,227 $0.060126 72,502,048 * $10,928 -0.08% 1.93% -2.81%
496
XMX
XMax
XMX $4,337,245 $0.000396 10,945,814,960 * $265,417 0.93% -3.14% -29.42%
497
AVA
Travala.com
AVA $4,334,441 $0.110352 39,278,453 * $23,798 0.98% 9.54% 9.05%
498
VRC
VeriCoin
VRC $4,330,254 $0.136891 31,632,793 $129,605 1.19% 0.83% -18.79%
499
OBSR
Observer
OBSR $4,321,029 $0.003227 1,338,928,788 $796,046 0.34% 12.11% 1.55%
500
GCR
Global Curren...
GCR $4,319,019 $0.040851 105,727,330 * $2,210 0.41% 2.48% -8.56%
501
GARD
Hashgard
GARD $4,267,937 $0.000086 49,846,572,353 * $220,662 1.26% 8.96% 4.62%
502
HTML
HTMLCOIN
HTML $4,247,898 $0.000080 53,067,332,240 $18,890 0.25% 1.81% -12.12%
503
HVN
Hiveterminal ...
HVN $4,225,819 $0.010289 410,718,841 * $95,589 0.31% 16.95% 73.02%
504
REM
Remme
REM $4,224,542 $0.006877 614,315,410 * $346,811 0.46% 2.66% -1.00%
505
GSC
Global Social...
GSC $4,221,029 $0.007844 538,103,863 * $378,119 0.44% -1.99% -15.34%
506
BITUSD
bitUSD
BITUSD $4,199,170 $1.02 4,098,460 * $1,060 2.14% 14.52% 0.68%
507
EDN
Eden
EDN $4,191,341 $0.006986 600,000,000 * $285,945 0.53% 11.01% 12.63%
508
UKG
Unikoin Gold
UKG $4,171,937 $0.029109 143,322,371 * $7,940 0.12% 5.45% -9.76%
509
AC3
AC3
AC3 $4,159,246 $0.008471 491,008,312 * $7,787 0.34% -9.47% -7.76%
510
LET
LinkEye
LET $4,150,625 $0.006918 600,000,000 * $2,718,125 -0.36% 5.38% -7.36%
511
COVA
COVA
COVA $4,145,739 $0.002472 1,676,927,884 * $2,763,551 -1.11% 0.96% 5.06%
512
$PAC
PACcoin
$PAC $4,140,921 $0.000672 6,160,019,946 $8,513 -4.39% 16.56% 9.31%
513
DGX
Digix Gold Token
DGX $4,129,657 $41.54 99,412 * $24,509 0.20% 0.29% -4.12%
514
NPLC
Plus-Coin
NPLC $4,123,581 $0.007510 549,107,336 * $763 0.63% 4.33% -24.66%
515
SNPC
SnapCoin
SNPC $4,121,851 $0.009818 419,836,550 * $71,822 7.55% -25.04% -33.37%
516
FTX
FintruX Network
FTX $4,120,558 $0.043374 95,000,000 * $5,225 0.26% 4.45% -13.73%
517
ONION
DeepOnion
ONION $4,099,523 $0.254358 16,117,126 $12,373 0.46% -2.65% -16.74%
518
TFD
TE-FOOD
TFD $4,099,188 $0.008014 511,515,558 * $10,454 0.73% -5.09% -9.55%
519
ECOM
Omnitude
ECOM $4,052,617 $0.062528 64,813,301 * $14,575 0.07% 1.68% -7.33%
520
LINDA
Linda
LINDA $4,049,192 $0.000324 12,509,850,423 $34,889 0.72% -19.98% -30.44%
521
COLX
ColossusXT
COLX $4,046,748 $0.000363 11,151,584,239 $1,080 0.40% 14.78% -7.39%
522
DEC
Darico Ecosys...
DEC $4,046,201 $0.078500 51,543,807 * $4,197 31.47% -11.23% -31.30%
523
EGT
Egretia
EGT $4,046,045 $0.001167 3,467,889,401 * $502,875 2.39% 4.56% 9.14%
524
EDRC
EDRCoin
EDRC $4,031,280 $1.38 2,931,224 * $87,855 -7.45% -21.55% -30.09%
525
BAX
BABB
BAX $3,986,610 $0.000190 20,999,999,999 * $13,857 0.22% -4.87% -6.04%
526
TAU
Lamden
TAU $3,972,874 $0.027936 142,215,728 * $5,130 5.68% 12.97% -2.48%
527
ZCO
Zebi
ZCO $3,941,333 $0.007883 500,000,000 * $529,462 0.27% 2.52% 0.89%
528
CRW
Crown
CRW $3,925,782 $0.178760 21,961,138 $55,691 -0.73% -0.15% -3.46%
529
ART
Maecenas
ART $3,910,067 $0.099525 39,287,162 * $9,933 0.78% 25.40% 36.48%
530
DADI
DADI
DADI $3,884,837 $0.051727 75,103,172 * $60,777 -0.19% 2.80% 5.66%
531
DIVI
Divi
DIVI $3,844,095 $0.003956 971,772,797 $6,535 -0.89% 2.82% -3.57%
532
XHV
Haven Protocol
XHV $3,835,994 $0.488718 7,849,101 * $345,608 0.85% 3.73% 3.81%
533
LND
Lendingblock
LND $3,827,269 $0.005281 724,750,021 * $35,928 4.93% 12.91% -13.43%
534
NTY
Nexty
NTY $3,823,835 $0.000025 151,319,460,516 $201,442 0.26% -3.19% -5.75%
535
NOS
nOS
NOS $3,810,168 $0.047627 80,000,000 * $181,737 -3.25% -3.97% -12.31%
536
RBLX
Rublix
RBLX $3,762,913 $0.180737 20,819,784 * $11,630 1.16% 3.45% -2.94%
537
UUU
U Network
UUU $3,760,959 $0.000600 6,272,098,566 * $242,028 2.56% 6.63% -19.33%
538
UT
Ulord
UT $3,714,215 $0.048909 75,941,832 * $403,757 -0.28% 3.62% -1.31%
539
NSD
Nasdacoin
NSD $3,699,021 $0.187323 19,746,739 $220,435 -0.98% -0.15% -19.83%
540
MIR
MIR COIN
MIR $3,689,605 $0.005951 620,041,495 $39,384 -3.17% -7.94% -43.06%
541
NCT
PolySwarm
NCT $3,685,170 $0.002383 1,546,457,130 * $133,335 -0.16% 0.46% -1.93%
542
DIME
Dimecoin
DIME $3,683,879 $0.000007 539,096,740,560 $637 -0.49% -3.93% -7.29%
543
SKM
Skrumble Network
SKM $3,670,330 $0.003682 996,783,386 * $2,287,237 -7.17% -3.03% -21.00%
544
WET
WeShow Token
WET $3,658,808 $0.022906 159,732,931 * $235,942 0.52% 0.38% 29.53%
545
GRC
GridCoin
GRC $3,656,525 $0.008770 416,936,734 $60,330 -0.34% 16.53% 1.06%
546
CBC
Cashbery Coin
CBC $3,638,017 $0.055154 65,960,995 $4,991 0.00% 2.40% 26.75%
547
BLT
Bloom
BLT $3,626,218 $0.075765 47,861,697 * $18,269 -0.26% 4.43% -22.38%
548
NTK
Neurotoken
NTK $3,561,023 $0.045130 78,906,618 * $23,843 0.59% 8.95% -11.18%
549
LTO
LTO Network
LTO $3,534,239 $0.082048 43,075,129 * $2,291,261 2.13% -3.99% -20.14%
550
ZPR
ZPER
ZPR $3,521,073 $0.002830 1,244,272,408 * $703,560 -15.21% 0.07% -15.33%
551
NGC
NAGA
NGC $3,499,215 $0.056090 62,386,126 * $51,286 -0.92% 3.71% -6.46%
552
CLOAK
CloakCoin
CLOAK $3,496,514 $0.662428 5,278,327 * $33,729 -0.03% -10.21% -5.33%
553
BWT
Bittwatt
BWT $3,472,915 $0.011562 300,383,256 * $716 22.89% 5.75% 56.61%
554
ROCK2
ICE ROCK MINING
ROCK2 $3,436,508 $0.218673 15,715,272 * $12,239 -0.27% 4.68% 10.49%
555
SPANK
SpankChain
SPANK $3,384,844 $0.011281 300,043,386 * $4,331 -0.08% 7.66% -14.59%
556
ADM
ADAMANT Messe...
ADM $3,378,745 $0.041609 81,201,426 $139,764 3.20% 12.70% 33.53%
557
GRFT
Graft
GRFT $3,362,025 $0.006410 524,511,403 $6,283 0.32% 3.41% -3.96%
558
UBT
Unibright
UBT $3,338,952 $0.023683 140,984,219 * $352,068 -0.60% 8.73% -2.61%
559
FTI
FansTime
FTI $3,327,285 $0.001167 2,850,000,000 * $269,359 2.10% 6.57% -16.36%
560
SKB
Sakura Bloom
SKB $3,322,949 $0.001286 2,582,965,294 * $31,055 16.69% 23.61% 1.40%
561
PHR
Phore
PHR $3,312,162 $0.194182 17,056,967 * $272,164 4.85% 5.97% -8.36%
562
YEE
YEE
YEE $3,302,479 $0.002419 1,365,218,125 * $149,049 1.33% 5.37% -24.81%
563
DMD
Diamond
DMD $3,289,609 $1.04 3,177,844 $6,756 -8.48% -4.29% -9.81%
564
GIN
GINcoin
GIN $3,287,112 $0.559526 5,874,816 $20,505 0.69% 6.28% -8.14%
565
EVY
EveryCoin
EVY $3,281,793 $0.000350 9,380,000,000 * $329,442 1.08% -18.16% -3.27%
566
PLA
Plair
PLA $3,267,836 $0.000165 19,858,508,800 * $59,279 1.55% 0.73% -21.73%
567
CLB
Cloudbric
CLB $3,266,607 $0.008348 391,289,000 * $104,663 0.31% 7.86% -8.68%
568
QNTU
Quanta Utilit...
QNTU $3,262,854 $0.000111 29,279,582,414 * $28,529 0.27% -6.76% -34.45%
569
FLASH
Flash
FLASH $3,234,682 $0.003594 900,000,000 * $11,359 0.10% 8.42% -11.42%
570
CAG
Change
CAG $3,225,823 $0.101846 31,673,646 * $615 0.22% -4.28% -10.95%
571
BMX
BitMart Token
BMX $3,211,705 $0.025454 126,177,290 * $659,762 0.69% 0.80% -35.17%
572
FIII
Fiii
FIII $3,192,298 $0.006617 482,404,699 $207,321 0.64% -2.51% 9.83%
573
NANJ
NANJCOIN
NANJ $3,179,551 $0.000164 19,361,889,557 * $6,554 0.73% 9.22% 0.10%
574
RADS
Radium
RADS $3,157,737 $0.886436 3,562,285 * $13,111 3.46% 10.59% -5.55%
575
SEN
Consensus
SEN $3,147,658 $0.001934 1,627,253,128 * $27,941 0.26% 3.31% -26.12%
576
GENE
Gene Source C...
GENE $3,134,501 $0.008450 370,944,799 * $22,976 0.24% 3.11% -16.42%
577
RTH
Rotharium
RTH $3,128,832 $0.931957 3,357,270 * $7,225 0.29% 46.58% 10.88%
578
CHP
CoinPoker
CHP $3,080,516 $0.009555 322,414,462 * $85,738 0.17% 9.33% 26.34%
579
ION
ION
ION $3,063,001 $0.220758 13,874,896 * $81,371 0.91% -0.51% -18.15%
580
BET
DAO.Casino
BET $3,036,976 $0.018156 167,270,821 * $1,180 0.26% 14.20% 43.44%
581
XAUR
Xaurum
XAUR $3,031,928 $0.034967 86,707,618 * $11,850 0.46% 3.83% 5.20%
582
HSC
HashCoin
HSC $3,020,133 $0.000235 12,863,911,326 * $52,508 1.00% 1.24% -14.80%
583
GET
GET Protocol
GET $3,006,724 $0.264020 11,388,258 * $1,744 0.36% 2.29% -15.23%
584
BOX
ContentBox
BOX $2,990,725 $0.004859 615,476,313 * $673,548 1.23% -1.28% -21.12%
585
BITB
Bean Cash
BITB $2,985,478 $0.001140 2,618,516,000 * $5,564 0.39% 0.19% -13.09%
586
IMT
Moneytoken
IMT $2,968,844 $0.000315 9,430,337,527 * $80,930 0.58% 11.37% -7.65%
587
AIDOC
AI Doctor
AIDOC $2,962,211 $0.006682 443,295,272 * $334,682 -0.16% 4.93% -13.43%
588
DICE
Etheroll
DICE $2,958,160 $0.422496 7,001,623 * $32,104 0.57% 4.77% -6.25%
589
BRZC
Breezecoin
BRZC $2,928,724 $0.071798 40,791,256 * $4,055 5.05% 12.72% -36.05%
590
SWTH
Switcheo
SWTH $2,920,394 $0.005587 522,694,673 * $50,773 1.21% 17.11% -1.64%
591
PIB
PIBBLE
PIB $2,918,667 $0.000503 5,804,264,650 * $219,053 -1.22% 3.34% -10.30%
592
BCAC
Business Cred...
BCAC $2,893,487 $0.004460 648,741,677 * $64,119 0.68% 6.58% 22.20%
593
VIN
VINchain
VIN $2,882,697 $0.006004 480,108,901 * $459,068 -0.29% 2.12% -16.34%
594
XEL
XEL
XEL $2,880,020 $0.031415 91,676,277 * $9,652 0.74% 7.11% -19.10%
595
OPEN
Open Platform
OPEN $2,869,517 $0.006580 436,114,139 * $497,365 -0.29% -6.46% 144.71%
596
SEM
Semux
SEM $2,865,981 $0.287696 9,961,854 $61,363 0.37% 5.29% -12.85%
597
XMY
Myriad
XMY $2,858,213 $0.001723 1,659,113,750 $1,775 0.40% 2.61% 1.35%
598
LQD
Liquidity Net...
LQD $2,851,891 $0.066116 43,134,645 * $168,040 1.72% 1.02% -9.60%
599
FREE
FREE Coin
FREE $2,848,278 $3.3e-07 8,700,200,594,990 * $3,673 0.85% 46.57% 11.39%
600
MUE
MonetaryUnit
MUE $2,836,244 $0.018184 155,975,131 $7,637 0.38% -0.69% -15.17%
601
DAX
DAEX
DAX $2,829,301 $0.007977 354,666,702 * $2,208,508 -4.51% -3.98% -14.53%
602
OPQ
Opacity
OPQ $2,829,050 $0.033047 85,606,085 * $16,090 0.40% 2.26% -11.93%
603
COV
Covesting
COV $2,806,919 $0.155940 18,000,000 * $2,968 0.36% -3.69% -21.17%
604
MITX
Morpheus Labs
MITX $2,782,362 $0.013534 205,577,285 * $59,485 0.00% -2.11% -9.99%
605
CVN
CVCoin
CVN $2,780,508 $0.224581 12,380,890 * $601,636 -0.56% -3.44% -30.59%
606
HST
Decision Token
HST $2,758,216 $0.086124 32,025,998 * $281,996 -1.73% -6.85% -15.30%
607
PAL
PAL Network
PAL $2,750,242 $0.006272 438,524,050 * $395,540 1.15% 7.63% -8.36%
608
DYN
Dynamic
DYN $2,744,793 $0.195651 14,029,056 $18,785 0.33% 1.89% -18.16%
609
TMC
Timicoin
TMC $2,732,638 $0.008616 317,149,560 * $2,008 0.34% 0.02% -31.05%
610
MTN
Medicalchain
MTN $2,728,332 $0.010400 262,339,405 * $795,651 2.04% 7.64% -13.99%
611
BMC
Blackmoon
BMC $2,718,095 $0.123873 21,942,544 * $268,758 0.39% 6.53% 1.77%
612
SPHTX
SophiaTX
SPHTX $2,713,872 $0.008263 328,444,049 * $35,818 -0.28% 2.80% -11.11%
613
VEX
Vexanium
VEX $2,696,989 $0.005614 480,382,624 * $273,397 0.63% 11.71% -5.60%
614
SENT
Sentinel
SENT $2,687,731 $0.001344 1,999,969,999 * $6,513 1.64% 5.73% -12.33%
615
SLR
SolarCoin
SLR $2,653,286 $0.051105 51,918,636 * $1,456 1.08% 3.96% -12.74%
616
XP
Experience Po...
XP $2,620,991 $0.000010 270,979,651,012 $9,378 0.58% 4.04% 6.15%
617
XPC
eXPerience Chain
XPC $2,618,000 $0.000029 91,090,814,961 $9,969 -0.15% -2.25% 28.11%
618
ATCC
ATC Coin
ATCC $2,583,467 $0.008556 301,960,544 * $32,885 0.99% 1.29% -13.26%
619
ZP
Zen Protocol
ZP $2,583,390 $0.143560 17,995,205 $5,659 -3.09% -3.18% -0.55%
620
BITG
Bitcoin Green
BITG $2,583,033 $0.320995 8,046,953 $22,101 11.32% -1.56% -10.54%
621
CEEK
CEEK VR
CEEK $2,579,947 $0.005244 491,951,915 * $36,729 -3.54% 3.53% -11.01%
622
RVR
RevolutionVR
RVR $2,568,346 $0.012230 210,000,000 * $5,997 0.41% 8.14% -10.97%
623
BCI
Bitcoin Interest
BCI $2,566,015 $0.140014 18,326,892 $65,479 -0.67% 4.37% 11.01%
624
AID
AidCoin
AID $2,564,682 $0.056184 45,647,599 * $64,374 0.97% 6.93% -6.51%
625
TNC
Trinity Netwo...
TNC $2,549,029 $0.007647 333,333,333 * $87,413 -0.41% 2.53% 2.74%
626
UDOO
Howdoo
UDOO $2,539,168 $0.015158 167,512,217 * $1,541 0.26% -13.93% -34.16%
627
OLE
Olive
OLE $2,533,925 $0.009148 277,007,242 * $10,492 0.36% 17.25% 53.53%
628
PCL
Peculium
PCL $2,466,441 $0.001216 2,029,152,634 * $44,203 0.48% 2.87% -1.24%
629
NOKU
Noku
NOKU $2,456,823 $0.103328 23,777,028 * $14,523 -0.82% 1.11% 1.57%
630
GCC
Global Crypto...
GCC $2,453,372 $0.001970 1,245,397,912 * $4,426 0.41% -18.87% -21.14%
631
MVL
MVL
MVL $2,443,688 $0.000389 6,276,119,270 * $80,009 0.59% -3.94% -5.59%
632
BBK
Brickblock
BBK $2,425,880 $0.032289 75,131,283 * $22,841 1.60% 6.70% 2.63%
633
RTE
Rate3
RTE $2,408,340 $0.002708 889,382,388 * $372,234 2.19% 1.96% -22.73%
634
LIFE
LIFE
LIFE $2,405,852 $0.000103 23,442,468,688 * $42,300 2.28% 4.75% -19.04%
635
XDCE
XinFin Network
XDCE $2,385,129 $0.000615 3,875,724,556 * $193,260 -0.52% 8.15% -4.29%
636
BKX
BANKEX
BKX $2,384,099 $0.025174 94,705,649 * $252,054 1.07% -1.10% 1.90%
637
RPD
Rapids
RPD $2,381,228 $0.000240 9,927,475,810 * $21,526 8.43% -4.63% -17.58%
638
VCT
ValueCyberToken
VCT $2,364,002 $0.021922 107,837,023 * $784,755 8.75% 25.48% 2.40%
639
UGC
ugChain
UGC $2,363,812 $0.004155 568,842,039 * $209,228 0.28% 2.00% -6.05%
640
EFX
Effect.AI
EFX $2,361,630 $0.011427 206,668,526 * $3,062 0.11% -0.31% 36.15%
641
TAAS
TaaS
TAAS $2,359,107 $0.289603 8,146,001 * $1,037 0.35% -4.85% -6.05%
642
STK
STK
STK $2,353,568 $0.006842 343,971,372 * $93,782 1.50% -6.03% -15.25%
643
ZAP
Zap
ZAP $2,343,647 $0.017818 131,534,257 * $6,662 0.44% 32.66% -13.90%
644
NBAI
Nebula AI
NBAI $2,326,757 $0.002001 1,162,684,117 * $30,505 0.26% 27.19% 13.08%
645
WIB
Wibson
WIB $2,323,161 $0.000916 2,535,622,524 * $929 0.19% -3.75% -44.35%
646
ADS
Adshares
ADS $2,320,655 $0.076437 30,360,446 * $73,344 2.09% 11.96% 45.15%
647
PLAT
BitGuild PLAT
PLAT $2,306,295 $0.000766 3,012,617,482 * $413,635 0.50% 7.50% -4.39%
648
VIPS
Vipstar Coin
VIPS $2,305,488 $0.000066 34,764,441,536 * $1,295,407 1.34% 1.19% -1.17%
649
DAT
Datum
DAT $2,302,743 $0.002306 998,402,659 * $279,152 3.51% -1.28% -43.06%
650
PLA
PlayChip
PLA $2,298,663 $0.001557 1,476,603,347 * $121,394 0.03% 3.02% -15.79%
651
SXUT
Spectre.ai Ut...
SXUT $2,292,657 $0.093465 24,529,558 * $32,118 -2.30% 33.58% 26.65%
652
CARD
Cardstack
CARD $2,291,297 $0.000964 2,376,825,839 * $213,613 -0.04% 3.31% -4.05%
653
UP
UpToken
UP $2,271,318 $0.015500 146,538,250 * $36,169 0.42% 0.49% -14.31%
654
NLC2
NoLimitCoin
NLC2 $2,248,768 $0.010679 210,579,260 * $43,070 0.41% 0.94% -2.23%
655
FXT
FuzeX
FXT $2,240,169 $0.002823 793,534,329 * $13,821 0.05% -2.73% -8.42%
656
DAG
Constellation
DAG $2,234,053 $0.002157 1,035,713,603 * $92,492 1.79% 0.16% -28.39%
657
AXPR
aXpire
AXPR $2,220,998 $0.007815 284,209,990 * $4,445 2.24% -4.61% -28.78%
658
ZSC
Zeusshield
ZSC $2,208,029 $0.001915 1,153,170,765 * $32,000 -9.91% -10.76% -8.88%
659
BOXX
Blockparty (B...
BOXX $2,205,379 $0.094318 23,382,364 * $416,145 1.45% 37.24% 12.42%
661
SPD
SPINDLE
SPD $2,194,388 $0.000697 3,148,887,225 * $25,645 0.20% 3.56% -19.08%
662
SUQA
SUQA
SUQA $2,177,951 $0.003678 592,178,426 $63,143 -2.16% -12.27% -23.07%
663
RISE
Rise
RISE $2,173,626 $0.015985 135,977,900 * $4,332 8.23% 15.83% 53.95%
664
OCT
OracleChain
OCT $2,165,682 $0.072189 30,000,000 * $10,195 -7.21% 1.22% -4.42%
665
TX
TransferCoin
TX $2,151,645 $0.286930 7,498,837 * $1,265,782 1.62% -0.91% 17.83%
666
TMT
TRAXIA
TMT $2,150,028 $0.004367 492,353,333 * $64,662 0.27% 4.33% -6.76%
667
CXO
CargoX
CXO $2,133,900 $0.016533 129,071,409 * $62,487 72.92% 156.62% 46.14%
668
ZMN
ZMINE
ZMN $2,097,551 $0.015802 132,742,766 * $10,799 -0.03% 0.95% -13.47%
669
XLQ
ALQO
XLQ $2,092,351 $0.036444 57,412,659 $2,553 -3.95% 15.28% -2.60%
670
NCC
NeuroChain
NCC $2,091,443 $0.006196 337,556,560 * $10,969 0.26% -0.05% -20.21%
671
GLC
GoldCoin
GLC $2,090,667 $0.050182 41,662,072 $852 0.21% -4.05% -11.61%
672
ROBET
RoBET
ROBET $2,070,255 $2.59 798,697 * $1,458 0.41% 42.39% 41.24%
673
AMP
HyperSpace
AMP $2,068,189 $0.020532 100,728,564 * $898 -0.21% 0.56% -11.86%
674
HMQ
Humaniq
HMQ $2,046,098 $0.011043 185,286,753 * $120,364 0.21% 1.21% -13.54%
675
RMT
SureRemit
RMT $2,039,481 $0.004079 500,000,000 * $1,297 0.62% 4.38% -9.04%
676
DIM
DIMCOIN
DIM $2,038,876 $0.000970 2,102,483,276 * $138,492 0.04% -4.61% -4.32%
677
RMESH
RightMesh
RMESH $2,018,907 $0.032961 61,251,898 * $54,576 7.97% 8.42% -9.75%
678
SHIP
ShipChain
SHIP $2,005,926 $0.008505 235,854,009 * $3,357 0.26% 21.99% 2.24%
679
ELI
Eligma Token
ELI $2,004,179 $0.014360 139,567,489 * $127,689 -0.07% -1.59% 1.16%
680
CRYP
CrypticCoin
CRYP $2,000,318 $0.000784 2,549,994,072 $9,946 12.02% -5.52% -23.94%
681
PNK
Kleros
PNK $2,000,121 $0.008892 224,923,502 * $2,579 0.14% 4.19% -0.57%
682
HORUS
HorusPay
HORUS $1,999,310 $0.002291 872,861,114 * $38,221 0.20% -25.45% -21.48%
683
SS
Sharder
SS $1,997,805 $0.007052 283,282,765 * $585,370 -0.93% 3.25% -10.00%
684
LUX
LUXCoin
LUX $1,989,116 $0.375151 5,302,169 $3,167 -13.03% 3.55% -28.83%
685
ELEC
Electrify.Asia
ELEC $1,957,964 $0.003697 529,591,830 * $10,390 2.80% 6.41% 1.44%
686
XFC
Footballcoin
XFC $1,928,310 $0.005147 374,660,526 * $3,517 0.37% 1.92% -2.26%
687
ABYSS
The Abyss
ABYSS $1,916,186 $0.008562 223,803,564 * $264,090 0.69% 1.03% -12.67%
688
STQ
Storiqa
STQ $1,908,569 $0.000190 10,020,877,590 * $64,104 -0.36% 8.49% -1.92%
689
PRIX
Privatix
PRIX $1,903,608 $1.74 1,093,386 * $937 6.69% -6.86% 5.60%
690
SNET
Snetwork
SNET $1,884,118 $0.012821 146,952,343 * $247,291 -0.36% 1.93% 1.54%
691
PAYX
Paypex
PAYX $1,867,968 $0.027298 68,428,768 * $24,356 6.92% 8.64% -13.66%
692
YEED
YGGDRASH
YEED $1,866,255 $0.000380 4,912,116,975 * $166,314 -0.62% -20.25% -28.80%
693
LCS
LocalCoinSwap
LCS $1,861,293 $0.035511 52,414,643 * $9,178 1.48% -0.12% -4.99%
694
HALO
Halo Platform
HALO $1,855,554 $0.000473 3,920,712,006 * $1,490 0.26% 107.00% -21.10%
695
CURE
Curecoin
CURE $1,853,115 $0.076868 24,107,773 $1,397 0.11% -1.49% -18.31%
696
SSC
SelfSell
SSC $1,849,182 $0.004741 390,000,000 * $2,042,101 0.02% 1.96% -28.23%
697
VGW
VegaWallet Token
VGW $1,846,604 $0.176012 10,491,338 * $41,099 3.16% 1.87% 1.73%
698
BOT
Bodhi
BOT $1,837,689 $0.045942 40,000,000 * $21,382 0.53% 8.82% -15.21%
699
MSR
Masari
MSR $1,826,406 $0.166393 10,976,442 $1,802 0.43% 0.59% -9.74%
700
STX
Stox
STX $1,806,261 $0.034366 52,559,103 * $261,841 -0.79% 17.32% 18.88%
701
MLM
MktCoin
MLM $1,802,919 $0.001491 1,209,529,900 $2,400 -1.29% 1.73% -25.64%
702
ISR
Insureum
ISR $1,782,119 $0.009821 181,459,720 * $15,027 -3.35% -1.55% -38.09%
703
BCA
Bitcoin Atom
BCA $1,780,763 $0.096681 18,418,931 $67,083 0.32% -15.46% -37.18%
704
DBIX
DubaiCoin
DBIX $1,779,984 $0.417526 4,263,172 $1,978 0.39% 3.06% -6.27%
705
QBT
Qbao
QBT $1,776,165 $0.027179 65,351,403 * $216,116 1.72% -1.86% 7.78%
706
HMC
Hi Mutual Soc...
HMC $1,774,273 $0.004391 404,100,000 * $92,342 0.73% 2.33% -28.76%
707
GEM
Gems
GEM $1,747,971 $0.001516 1,152,794,971 * $35,036 -0.05% 13.96% -2.69%
708
CAN
CanYaCoin
CAN $1,737,388 $0.034818 49,899,759 * $1,216 1.60% 3.73% -1.81%
709
GUP
Matchpool
GUP $1,734,192 $0.023123 75,000,000 * $12,136 0.41% 3.93% -4.43%
710
TSL
Energo
TSL $1,730,396 $0.002873 602,378,920 * $178,358 1.94% -1.47% 9.53%
711
FTT
FarmaTrust
FTT $1,728,144 $0.002880 600,000,000 * $31,257 -0.12% 0.92% -18.92%
712
NEXT
Next.exchange
NEXT $1,724,090 $0.448063 3,847,874 * $32,852 -2.36% 27.58% 28.91%
713
XRA
Xriba
XRA $1,719,208 $0.019711 87,218,882 * $3,852 0.11% 1.89% -7.23%
714
BSTY
GlobalBoost-Y
BSTY $1,712,847 $0.103170 16,602,119 $776 0.37% 4.60% 3.04%
715
AID
AIDUS TOKEN
AID $1,709,232 $0.010683 160,000,000 * $2,645 1.88% -2.17% -7.68%
716
DAGT
Digital Asset...
DAGT $1,705,391 $0.073979 23,052,330 * $461,034 0.42% 3.33% -4.45%
717
SWC
Scanetchain
SWC $1,702,215 $0.004556 373,660,283 * $378,228 1.33% 2.93% 10.66%
718
CEN
Coinsuper Eco...
CEN $1,696,645 $0.012152 139,621,836 * $45,056 -2.54% -1.92% 35.62%
719
UBEX
Ubex
UBEX $1,679,299 $0.000543 3,092,594,583 * $300,500 0.11% 3.30% -6.07%
720
TRST
WeTrust
TRST $1,674,914 $0.018176 92,147,500 * $9,488 -2.16% -5.49% 48.26%
721
FDZ
Friendz
FDZ $1,672,446 $0.003360 497,797,299 * $53,671 -2.79% 13.00% -10.27%
722
TIME
Chronobank
TIME $1,668,224 $2.35 710,113 * $69,430 -1.35% -3.77% 0.20%
723
EXRN
EXRNchain
EXRN $1,640,079 $0.000018 92,500,000,000 * $45,841 1.72% 8.31% -20.58%
724
ALIS
ALIS
ALIS $1,611,434 $0.041396 38,926,863 * $620 -13.59% -12.84% 0.18%
725
SAFE
SafeCoin
SAFE $1,606,783 $0.057933 27,735,063 $2,371 -13.42% -4.20% -7.62%
726
UFR
Upfiring
UFR $1,599,127 $0.074034 21,600,000 * $10,122 0.42% 21.35% -10.12%
727
QAC
Quasarcoin
QAC $1,598,591 $0.009501 168,255,963 $5,020 -6.17% -3.67% -17.50%
728
MOT
Olympus Labs
MOT $1,597,240 $0.041487 38,500,000 * $10,246 0.45% 13.20% -38.49%
729
OK
OKCash
OK $1,572,399 $0.021120 74,452,045 * $13,399 1.66% 0.77% -11.80%
730
WIX
Wixlar
WIX $1,548,205 $0.020019 77,336,022 * $6,987 0.29% 43.06% 10.88%
731
DTX
DaTa eXchange
DTX $1,541,762 $0.020843 73,971,174 * $18,964 2.35% -16.68% -27.55%
732
CAPP
Cappasity
CAPP $1,539,435 $0.002904 530,139,149 * $14,336 1.62% 5.17% -5.05%
733
MVP
Merculet
MVP $1,538,677 $0.000514 2,995,870,202 * $115,583 5.67% 3.43% -8.41%
734
AVT
Aventus
AVT $1,532,826 $0.255471 6,000,000 * $15,863 -1.41% 0.02% -6.62%
735
BSD
BitSend
BSD $1,528,200 $0.066880 22,849,875 $14,779 -1.57% -3.35% -14.20%
736
XQR
Qredit
XQR $1,522,142 $0.002849 534,211,753 * $98,021 0.43% 44.42% 29.74%
737
AIT
AICHAIN
AIT $1,479,683 $0.002765 535,067,071 * $235,626 0.53% -8.61% -21.71%
738
NPXSXEM
Pundi X NEM
NPXSXEM $1,472,778 $0.000605 2,434,893,062 * $749,476 -2.11% 4.77% 13.07%
739
SKCH
Skychain
SKCH $1,465,740 $0.195906 7,481,835 * $4,893 -0.06% 1.98% -6.12%
740
MUSIC
Musicoin
MUSIC $1,464,667 $0.000985 1,487,009,172 $7,133 0.40% 2.49% -7.41%
741
TOL
Tolar
TOL $1,463,437 $0.005970 245,146,100 * $207,339 -1.26% 1.98% 1.08%
742
EXP
Expanse
EXP $1,463,223 $0.139417 10,495,278 $30,409 -3.17% 3.68% -23.45%
743
DATX
DATx
DATX $1,451,713 $0.001043 1,391,302,551 * $213,643 0.16% 3.33% -26.15%
744
TOA
ToaCoin
TOA $1,446,550 $0.000415 3,488,004,714 $1,971 0.41% 16.40% 5.31%
745
BNTY
Bounty0x
BNTY $1,433,404 $0.006462 221,830,997 * $9,331 -0.97% 4.21% -7.33%
746
FTN
Fountain
FTN $1,422,627 $0.033838 42,042,761 * $206,048 -3.34% -21.89% -28.34%
747
HPC
Happycoin
HPC $1,413,160 $0.074021 19,091,357 $251,737 19.40% 4.70% -23.49%
748
FLIXX
Flixxo
FLIXX $1,395,803 $0.017530 79,623,675 * $655 0.16% 2.89% -0.08%
749
PRA
ProChain
PRA $1,388,770 $0.028020 49,562,749 * $49,724 0.19% -2.25% -24.28%
750
DNA
EncrypGen
DNA $1,387,018 $0.020692 67,029,977 * $617 0.26% -12.91% 13.46%
751
SIB
SIBCoin
SIB $1,382,201 $0.079066 17,481,641 $2,955 -0.05% 5.73% -11.61%
752
NYC
NewYorkCoin
NYC $1,380,990 $0.000010 134,024,588,760 $805 -8.32% -67.05% -11.81%
753
PIRL
Pirl
PIRL $1,376,381 $0.032773 41,996,877 $2,454 0.08% 3.29% -10.50%
754
ZLA
Zilla
ZLA $1,365,328 $0.022755 60,000,000 * $27,439 -0.28% 4.83% -22.39%
755
SDA
eSDChain
SDA $1,363,415 $0.010820 126,013,683 * $20,278 14.58% 24.02% 49.48%
756
KT
Kuai Token
KT $1,358,208 $0.143199 9,484,746 * $4,846,684 -0.48% 1.99% -1.47%
757
INXT
Internxt
INXT $1,351,208 $2.15 629,610 * $22,599 -5.01% 5.42% 7.49%
758
COFI
CoinFi
COFI $1,349,129 $0.007228 186,658,374 * $51,217 -0.43% -1.91% 4.55%
759
COVAL
Circuits of V...
COVAL $1,347,860 $0.001348 1,000,000,000 * $2,610 0.41% -4.84% -23.46%
760
OXY
Oxycoin
OXY $1,344,608 $0.001451 926,887,974 * $7,442 1.30% 7.90% 15.13%
761
TTT
TrustNote
TTT $1,338,960 $0.004319 309,999,945 * $58,058 1.08% 0.09% -24.19%
762
IDH
indaHash
IDH $1,338,642 $0.003347 399,936,259 * $119,247 -0.05% 1.89% -11.55%
763
MAS
MidasProtocol
MAS $1,337,600 $0.004657 287,250,000 * $50,275 -0.12% 1.98% -7.57%
764
PTOY
Patientory
PTOY $1,331,827 $0.019026 70,000,000 * $37,903 0.40% 0.55% -7.10%
765
INSTAR
Insights Network
INSTAR $1,329,767 $0.009623 138,184,058 * $75,460 0.54% 2.01% 17.93%
766
ADB
adbank
ADB $1,329,282 $0.002034 653,415,457 * $34,547 0.89% 2.08% -26.68%
767
MRT
Miners' Rewar...
MRT $1,324,426 $0.132443 10,000,000 * $22,887 -1.30% 3.40% -1.86%
768
CPAY
Cryptopay
CPAY $1,323,611 $0.019369 68,337,658 * $820 0.26% 21.95% -10.64%
769
UCASH
UNIVERSAL CASH
UCASH $1,315,735 $0.000148 8,878,075,186 * $102,866 0.32% 3.30% 0.62%
770
NKC
Nework
NKC $1,310,459 $0.008879 147,586,172 * $100,427 0.77% 4.65% -7.46%
771
KORE
Kore
KORE $1,306,649 $0.605705 2,157,236 * $9,904 0.36% 10.36% -2.40%
772
BWK
Bulwark
BWK $1,301,927 $0.073666 17,673,437 $947 0.40% 20.03% -2.20%
773
GTM
Gentarium
GTM $1,301,318 $0.403743 3,223,135 $5,920 -0.15% -12.11% -20.75%
774
BTT
Blocktrade Token
BTT $1,296,789 $0.023482 55,223,643 * $7,307 0.26% 7.41% -0.91%
775
PXG
PlayGame
PXG $1,296,501 $0.001826 710,087,590 * $163,893 -2.17% 2.37% -19.66%
776
HKN
Hacken
HKN $1,294,839 $0.241596 5,359,516 * $2,503 -4.37% -3.29% -23.17%
777
WLO
WOLLO
WLO $1,293,020 $0.030030 43,057,496 * $4,272 -0.17% -2.86% -3.41%
778
RED
RED
RED $1,286,851 $0.009899 130,000,009 * $52,585 1.43% 2.32% -10.43%
779
XTC
Torque
XTC $1,282,781 $0.000156 8,237,258,428 $2,589 0.42% 4.59% 7.76%
780
UQC
Uquid Coin
UQC $1,272,676 $0.127268 10,000,000 * $565,227 2.21% 2.72% -16.52%
781
PAT
Patron
PAT $1,246,833 $0.003742 333,164,344 * $1,057,180 0.23% 27.62% 18.80%
782
XNK
Ink Protocol
XNK $1,229,276 $0.004393 279,853,245 * $17,586 0.39% 5.10% -12.08%
783
LIKE
LikeCoin
LIKE $1,226,501 $0.002590 473,578,765 * $61,032 0.32% 3.19% -9.56%
784
WCO
Winco
WCO $1,225,392 $0.002645 463,205,383 * $25,812 6.58% 2.14% -19.79%
785
TFL
TrueFlip
TFL $1,221,936 $0.195595 6,247,267 * $37,099 0.40% -4.70% -20.93%
786
RVT
Rivetz
RVT $1,216,367 $0.046348 26,244,468 * $1,822 -0.10% -4.85% -8.95%
787
KARMA
KARMA
KARMA $1,215,124 $0.000368 3,299,031,186 * $7,031,992 0.21% 2.24% -21.75%
788
ONL
On.Live
ONL $1,214,886 $0.056187 21,622,215 * $2,452 0.27% 5.95% 42.93%
789
AAC
Acute Angle C...
AAC $1,214,698 $0.004859 250,000,000 * $1,165,331 0.68% -14.21% -27.13%
790
NVC
Novacoin
NVC $1,210,351 $0.518184 2,335,757 $575 0.39% 1.55% -1.98%
791
HQX
HOQU
HQX $1,200,105 $0.007494 160,144,018 * $394,083 -0.32% 3.31% -11.50%
792
XLR
Solaris
XLR $1,199,019 $0.719481 1,666,505 * $967 -0.20% 4.07% -0.35%
793
PCH
POPCHAIN
PCH $1,194,825 $0.001452 822,848,310 * $170,786 -3.04% -5.72% -20.93%
794
SUSD
sUSD
SUSD $1,193,829 $0.957397 1,246,953 * $7,231 4.05% 8.11% -0.94%
795
SRCOIN
SRCOIN
SRCOIN $1,193,524 $0.000236 5,052,048,084 * $13,852 -0.34% -1.48% -13.73%
796
OLT
OneLedger
OLT $1,187,932 $0.003841 309,303,405 * $122,700 -1.97% 2.38% 0.10%
797
SCR
Scorum Coins
SCR $1,184,332 $0.040469 29,265,075 * $11,454 -0.01% 2.70% -12.05%
798
GIC
Giant
GIC $1,183,809 $0.265755 4,454,516 $14,175 -0.56% -0.25% -11.27%
799
ADC
AudioCoin
ADC $1,183,192 $0.001231 961,329,543 $37,033 21.04% 305.51% 167.37%
800
GMB
GMB
GMB $1,182,754 $0.002286 517,356,899 * $184,931 0.72% -0.40% -29.99%
801
X8X
X8X Token
X8X $1,181,910 $0.015055 78,507,341 * $1,147 0.29% -6.32% 10.38%
802
PLU
Pluton
PLU $1,180,314 $1.39 850,000 * $20,865 0.39% -0.48% -35.22%
803
MTX
Matryx
MTX $1,177,362 $0.050695 23,224,303 * $176,051 0.38% 2.87% -17.17%
804
TIX
Blocktix
TIX $1,169,528 $0.029238 40,000,000 * $2,377 0.40% 1.63% -7.25%
805
CBC
CashBet Coin
CBC $1,168,598 $0.007807 149,686,594 * $8,290 2.55% 15.00% -2.42%
806
LUNES
Lunes
LUNES $1,164,271 $0.007724 150,728,538 $13,640 0.30% -19.09% -34.63%
807
GOT
GoNetwork
GOT $1,134,855 $0.018306 61,994,620 * $487,890 2.12% 3.49% -17.94%
808
BDG
BitDegree
BDG $1,120,233 $0.003073 364,570,570 * $1,127 0.26% 18.14% -0.33%
809
SENC
Sentinel Chain
SENC $1,109,709 $0.005625 197,269,666 * $95,846 1.24% 14.40% 1.83%
810
SWT
Swarm City
SWT $1,109,619 $0.130961 8,472,924 * $10,499 -2.57% 1.11% -14.64%
811
KRL
Kryll
KRL $1,109,521 $0.076931 14,422,221 * $27,599 0.34% 3.00% -8.17%
812
PYN
PAYCENT
PYN $1,109,119 $0.036171 30,662,802 * $1,982 -0.45% 73.08% 4.50%
813
XSG
SnowGem
XSG $1,107,834 $0.097553 11,356,232 $127,497 0.40% -1.38% 1.52%
814
SHND
StrongHands
SHND $1,105,270 $1.2e-07 9,277,669,747,779 $1,557 2.66% -0.61% -9.90%
815
SNTR
Silent Notary
SNTR $1,102,949 $0.000013 83,470,521,339 * $44,174 -5.49% 7.70% -11.05%
816
COT
CoTrader
COT $1,101,620 $0.000070 15,724,556,896 * $78,094 0.21% -0.62% -17.94%
817
TGAME
Truegame
TGAME $1,086,421 $0.013157 82,575,464 * $64,410 -0.47% 2.34% -17.45%
818
IPL
VouchForMe
IPL $1,082,033 $0.004848 223,186,027 * $60,777 0.42% 2.32% -3.75%
819
SVD
savedroid
SVD $1,081,867 $0.000402 2,688,339,238 * $995 0.31% 9.90% 10.36%
820
HOLD
HOLD
HOLD $1,074,226 $0.001524 704,821,305 * $108,939 7.75% 9.97% -4.27%
821
MEME
Memetic / Pep...
MEME $1,068,591 $0.035770 29,873,823 $20,347 3.71% 3.54% -15.55%
822
ESS
Essentia
ESS $1,066,424 $0.001327 803,662,028 * $89,369 0.16% 3.92% 10.19%
823
SYNX
Syndicate
SYNX $1,055,285 $0.032452 32,518,010 $11,810 0.41% 4.95% -6.48%
824
NRVE
Narrative
NRVE $1,048,822 $0.022350 46,928,004 * $134,329 5.03% 2.93% 6.63%
825
DOPE
DopeCoin
DOPE $1,045,212 $0.008945 116,845,228 * $3,627 0.39% 6.55% -10.16%
826
XSH
SHIELD
XSH $1,043,924 $0.002035 512,973,375 $5,728 0.42% 3.00% 17.48%
827
MTC
MTC Mesh Network
MTC $1,042,037 $0.003428 303,937,821 * $51,972 -0.47% 10.03% 7.13%
828
BTCZ
BitcoinZ
BTCZ $1,030,744 $0.000248 4,159,835,831 $133,743 -0.01% -8.47% -11.55%
829
UPX
uPlexa
UPX $1,023,355 $0.000786 1,302,000,626 * $82,695 2.88% 76.26% 332.82%
830
TAC
Traceability ...
TAC $1,022,693 $0.001912 534,831,493 * $47,656 -1.98% 0.87% -5.36%
831
NSR
NuShares
NSR $1,007,515 $0.000363 2,777,600,756 * $2,457 0.37% 2.44% -13.62%
832
BLUE
Blue Protocol
BLUE $1,002,234 $0.027350 36,645,278 * $116,917 2.98% 4.08% -15.46%
833
MNX
MinexCoin
MNX $1,001,849 $0.184418 5,432,503 $22,257 0.22% -2.73% -5.94%
834
XCASH
X-CASH
XCASH $994,934 $0.000034 29,036,473,775 $1,446 -0.54% 6.23% -9.22%
836
IXT
IXT
IXT $990,032 $0.027671 35,778,844 * $16,764 0.44% 6.70% 14.43%
837
VNX
VisionX
VNX $988,677 $0.000330 3,000,000,000 * $217,346 -4.25% -4.50% -15.20%
838
BANCA
Banca
BANCA $983,097 $0.000055 17,926,481,684 * $12,722 0.22% 0.17% -22.43%
839
ACAT
Alphacat
ACAT $983,004 $0.000352 2,790,428,084 * $73,979 2.50% -4.08% -13.15%
840
KIND
Kind Ads Token
KIND $978,401 $0.023172 42,223,693 * $11,515 0.27% -1.48% -11.52%
841
EXCL
ExclusiveCoin
EXCL $976,276 $0.177685 5,494,414 $10,625 0.38% 5.00% -9.58%
842
PINK
PinkCoin
PINK $962,225 $0.002377 404,834,763 $3,665 0.37% 5.50% -5.52%
843
YOC
Yocoin
YOC $961,089 $0.002600 369,659,255 $1,995 -0.37% 2.18% -11.97%
844
FMF
Formosa Finan...
FMF $958,302 $0.001051 911,833,321 * $230,861 0.08% 2.96% -8.01%
845
MNC
Maincoin
MNC $956,662 $0.009914 96,493,954 * $68,158 1.68% -0.51% -30.60%
846
RATING
DPRating
RATING $955,268 $0.000440 2,173,467,617 * $68,992 -2.18% -13.04% 3.26%
847
DIG
Dignity
DIG $951,471 $0.001819 523,036,421 * $40,304 1.47% 13.10% 1.79%
848
PKT
Playkey
PKT $948,937 $0.068163 13,921,512 * $13,541 3.28% 28.51% 25.70%
849
OWN
OWNDATA
OWN $947,078 $0.000086 11,000,000,000 * $29,229 -1.37% 1.81% -32.19%
850
GBT
Globatalent
GBT $946,705 $0.002694 351,395,299 * $66,275 0.72% 3.23% -18.26%
851
POLL
ClearPoll
POLL $945,891 $0.135128 6,999,991 * $2,992 0.36% 1.52% 5.01%
852
ABY
ArtByte
ABY $944,469 $0.001192 792,537,250 $4,558 0.38% -4.67% -18.91%
853
PHI
PHI Token
PHI $941,865 $0.161603 5,828,254 * $17,371 -0.80% -1.64% 35.13%
854
NOTE
DNotes
NOTE $930,494 $0.006890 135,043,262 $90,864 -2.84% 4.14% -27.85%
855
TIPS
FedoraCoin
TIPS $928,492 $0.000004 212,269,865,434 $29,837 0.25% 0.14% -9.25%
856
IETH
iEthereum
IETH $922,403 $0.051296 17,982,000 * $1,603 0.25% 1.93% 11.73%
857
LEDU
Education Eco...
LEDU $915,579 $0.004204 217,789,857 * $65,171 0.26% 4.50% -3.22%
858
LTHN
Lethean
LTHN $913,286 $0.001454 628,050,705 $6,617 0.42% -0.87% -19.26%
859
LATX
LatiumX
LATX $912,804 $0.008729 104,577,248 * $69,040 1.49% 2.18% -18.30%
860
GAM
Gambit
GAM $911,046 $0.789432 1,154,053 * $14,948 0.41% -6.07% -58.89%
861
XSD
SounDAC
XSD $908,081 $0.062275 14,581,806 * $815 0.48% -55.00% -21.53%
862
BBC
TraDove B2BCoin
BBC $907,289 $0.001815 500,000,000 * $11,499 0.23% 14.88% -12.93%
863
IFOOD
Ifoods Chain
IFOOD $884,223 $0.000354 2,499,999,990 * $2,957 -8.86% -5.83% -15.94%
864
DAV
DAV Coin
DAV $884,097 $0.001628 542,944,756 * $31,512 -2.00% -1.52% -13.31%
865
ATL
ATLANT
ATL $881,891 $0.016279 54,175,041 * $808 -2.13% -10.61% -25.64%
866
FOXT
Fox Trading
FOXT $862,222 $0.094970 9,078,907 * $39,669 -0.82% 1.14% -14.06%
867
TDP
TrueDeck
TDP $860,073 $0.026590 32,345,581 * $274,873 -0.52% -0.92% -3.69%
868
ERO
Eroscoin
ERO $859,194 $0.004601 186,744,000 * $1,069 -24.23% -11.79% -29.05%
869
BEZ
Bezop
BEZ $839,734 $0.021596 38,884,358 * $234,766 -3.30% 9.60% -3.46%
870
USNBT
NuBits
USNBT $834,295 $0.075972 10,981,667 * $12,690 2.06% 9.36% -2.10%
871
EXY
Experty
EXY $830,571 $0.030662 27,088,352 * $3,930 0.37% -13.84% 3.30%
872
0xBTC
0xBitcoin
0xBTC $827,632 $0.191628 4,318,950 $759,081 -5.58% 10.93% -8.36%
873
DEB
Debitum
DEB $826,091 $0.004138 199,645,716 * $3,419 -2.06% -1.31% 6.95%
874
CANN
CannabisCoin
CANN $823,796 $0.010667 77,231,176 $1,215 2.17% 7.72% -13.06%
875
DEEX
DEEX
DEEX $817,737 $0.014466 56,528,700 * $4,123 0.51% 5.25% -5.98%
876
TWINS
win.win
TWINS $816,384 $0.000896 910,750,941 * $57,234 0.43% -8.22% -34.34%
877
ZXC
0xcert
ZXC $811,787 $0.002449 331,501,325 * $121,627 -0.54% -2.17% -15.93%
878
KLN
Kolion
KLN $810,460 $1.16 700,523 * $24,204 0.23% 3.40% 16.15%
879
CTC
Credit Tag Chain
CTC $805,585 $0.015973 50,432,940 $21,492 -0.17% 3.94% -6.50%
880
SERV
Serve
SERV $802,025 $0.044117 18,179,691 * $14,162 0.43% 1.88% -13.26%
881
DTB
Databits
DTB $799,603 $0.035151 22,747,809 * $545 0.40% -1.43% -46.62%
882
FLDC
FoldingCoin
FLDC $781,859 $0.001036 754,422,162 * $3,050 0.37% -2.44% -27.54%
883
NIO
Autonio
NIO $779,808 $0.009319 83,678,324 * $145,221 0.23% -10.95% -15.41%
884
ICR
InterCrone
ICR $776,183 $0.052467 14,793,793 $1,039 0.35% -9.08% -1.45%
885
FACE
Faceter
FACE $775,203 $0.001647 470,623,560 * $8,329 -5.58% -12.92% -4.11%
886
SNOV
Snovian.Space
SNOV $772,117 $0.001907 404,980,448 * $569 0.28% 3.38% -12.19%
887
UCN
UChain
UCN $764,142 $0.002503 305,346,957 * $72,458 12.52% 42.96% 10.15%
888
METM
MetaMorph
METM $763,918 $0.006835 111,761,331 * $31,839 10.70% 10.80% 43.21%
889
IOP
Internet of P...
IOP $755,662 $0.133647 5,654,182 $70,066 -1.16% -0.88% -20.03%
890
TRTT
Trittium
TRTT $745,892 $0.006233 119,662,189 * $1,718 -7.94% 0.32% -16.93%
891
HEAT
HEAT
HEAT $736,627 $0.018403 40,026,525 * $510 0.41% -29.14% -32.47%
892
XBC
Bitcoin Plus
XBC $735,234 $6.01 122,343 * $2,925 0.25% 3.29% -0.71%
893
BBN
Banyan Network
BBN $728,430 $0.001193 610,736,186 * $14,208 0.42% 2.47% 15.81%
894
NBC
Niobium Coin
NBC $727,262 $0.014864 48,927,668 * $5,487 2.84% -4.02% -31.27%
895
BIR
Birake
BIR $726,201 $0.013706 52,983,502 $17,003 -0.07% 1.58% -14.01%
896
BITX
BitScreener T...
BITX $719,846 $0.004654 154,687,950 * $9,737 -0.25% 2.76% -5.11%
897
INV
Invacio
INV $716,651 $0.021462 33,391,377 * $3,881 1.50% -0.53% -5.92%
898
EFYT
Ergo
EFYT $712,067 $1.79 397,300 * $1,165 0.04% 7.15% -24.53%
899
DXT
Datawallet
DXT $697,420 $0.001787 390,222,225 * $32,947 -0.47% 1.07% -14.12%
900
HWC
HollyWoodCoin
HWC $696,680 $0.040643 17,141,393 $128,474 -0.61% 1.97% -24.84%
901
PASS
Blockpass
PASS $691,349 $0.005960 115,999,752 * $46,874 13.76% 53.89% -4.52%
902
QWARK
Qwark
QWARK $684,363 $0.010264 66,672,937 * $596 0.41% -0.99% -21.49%
903
SPRTS
Sprouts
SPRTS $672,704 $4.3e-08 15,722,955,616,223 * $1,026 5.83% -0.49% 1.93%
904
RYO
Ryo Currency
RYO $667,600 $0.062538 10,675,078 $1,604 -1.15% 4.02% 13.79%
905
BELA
Bela
BELA $664,034 $0.016410 40,464,706 * $1,942 0.37% 6.38% -2.60%
906
BCDT
Blockchain Ce...
BCDT $656,606 $0.020885 31,439,852 * $2,805 0.26% 34.48% 18.39%
907
SEQ
Sequence
SEQ $656,042 $0.014101 46,525,505 $612 0.41% -1.50% -5.46%
908
GOLOS
Golos
GOLOS $639,473 $0.005136 124,518,891 $2,908 0.40% 5.60% -9.79%
909
MCW
Mocrow
MCW $634,868 $0.311488 2,038,176 * $7,302 1.91% 8.07% 49.07%
910
CMCT
Crowd Machine
CMCT $633,713 $0.001348 470,164,800 * $123,502 0.43% 5.05% -3.05%
911
HUR
Hurify
HUR $625,202 $0.002930 213,356,064 * $3,226 2.50% 10.19% 130.65%
912
RCT
RealChain
RCT $625,069 $0.001631 383,355,579 * $308,260 1.01% 3.44% -25.78%
913
MVC
Maverick Chain
MVC $621,146 $0.005809 106,936,231 * $93,662 -0.21% 2.41% 1.82%
914
WISH
MyWish
WISH $616,970 $0.031312 19,704,045 * $1,064 0.40% 2.32% 0.75%
915
OMX
Shivom
OMX $608,525 $0.000690 881,792,518 * $9,049 0.32% -4.27% 6.80%
916
OOT
Utrum
OOT $608,066 $0.009384 64,800,118 * $1,353 0.35% 4.57% 24.61%
917
WIRE
AirWire
WIRE $602,909 $0.005022 120,058,126 $32,348 0.14% 25.97% 10.98%
918
UBC
Ubcoin Market
UBC $599,525 $0.001752 342,272,358 * $749 1.72% 5.13% 11.53%
919
CPC
Capricoin
CPC $590,936 $0.296946 1,990,045 * $104,324 0.94% -0.89% -10.62%
920
NEOS
NeosCoin
NEOS $587,660 $0.137111 4,286,000 $1,420 0.42% 0.28% -6.23%
921
DCTO
Decentralized...
DCTO $580,444 $0.000917 633,260,070 * $10,514 2.02% 1.84% 0.35%
922
MLC
Mallcoin
MLC $575,851 $0.003269 176,136,853 * $18,925 -10.46% -11.13% -12.30%
923
ABX
Arbidex
ABX $571,598 $0.027989 20,421,954 * $62,630 0.44% -0.98% -11.03%
924
FLP
FLIP
FLP $571,135 $0.010207 55,955,000 * $10,656 0.21% -1.45% -25.36%
925
INVE
InterValue
INVE $567,718 $0.004367 130,002,715 * $18,758 -0.34% -0.42% -23.38%
926
ORS
Origin Sport
ORS $565,213 $0.007827 72,214,718 * $8,916,943 0.76% -1.41% -31.87%
927
PARETO
PARETO Rewards
PARETO $561,912 $0.001254 448,035,682 * $19,899 -0.12% 4.85% -0.41%
928
XBI
Bitcoin Incog...
XBI $555,108 $0.063407 8,754,719 $10,346 0.98% 6.61% -8.88%
929
EBTC
eBitcoin
EBTC $553,353 $0.029282 18,897,126 * $11,525 0.35% 11.22% -16.36%
930
OPTI
OptiToken
OPTI $552,581 $0.021356 25,874,647 * $47,390 1.73% 4.83% -5.22%
931
GBX
GoByte
GBX $550,368 $0.151128 3,641,736 $9,047 -0.56% 0.63% -22.56%
932
ENRG
Energycoin
ENRG $543,142 $0.004440 122,325,446 $3,803 0.32% 5.60% -2.69%
933
HB
HeartBout
HB $533,069 $0.010021 53,195,267 * $9,900 0.13% 3.29% -4.47%
934
ESN
Ethersocial
ESN $530,631 $0.017781 29,841,906 $563 27.55% -1.80% -13.66%
935
BTXC
Bettex Coin
BTXC $528,221 $0.099706 5,297,769 $1,084 4.29% 5.64% -5.87%
936
BETHER
Bethereum
BETHER $520,057 $0.001564 332,431,892 * $48,481 -0.32% -3.92% -13.07%
937
BRX
Breakout Stake
BRX $510,484 $0.081442 6,268,082 * $3,912 -1.80% -4.62% -28.66%
938
CCX
Conceal
CCX $509,670 $0.163639 3,114,593 $6,429 0.30% -6.03% 14.36%
939
LALA
LALA World
LALA $509,476 $0.002591 196,639,785 * $2,525 0.05% -1.43% 25.66%
940
BOE
Bodhi [ETH]
BOE $509,446 $0.034381 14,817,589 * $13,781 0.40% 3.20% -10.43%
941
MNC
Moneynet
MNC $508,105 $0.000130 3,915,752,161 * $4,007 0.25% -0.81% -17.87%
942
BON
Bonpay
BON $506,813 $0.044889 11,290,301 * $16,156 -0.91% 4.30% 47.88%
943
TYPE
Typerium
TYPE $503,646 $0.001325 380,154,947 * $1,300 -2.70% 16.42% 116.16%
944
VME
VeriME
VME $502,891 $0.002845 176,746,980 * $161,001 0.20% 3.53% -7.40%
945
HBZ
HBZ coin
HBZ $501,367 $0.000641 782,301,957 * $44,035 -0.23% 4.73% -9.16%
946
PGN
Pigeoncoin
PGN $498,122 $0.000220 2,267,691,876 $77,444 0.48% -4.95% -25.55%
947
GXX
GravityCoin
GXX $487,746 $0.243944 1,999,418 $5,325 0.27% 2.12% -17.65%
948
HER
HeroNode
HER $486,914 $0.000500 973,104,698 * $11,900 0.00% 6.28% -3.97%
949
BEE
Bee Token
BEE $486,606 $0.002078 234,129,159 * $11,057 1.44% -1.41% -4.08%
950
STAR
Starbase
STAR $486,323 $0.002594 187,500,000 * $3,419 0.26% 15.26% -4.30%
951
EVC
EventChain
EVC $485,800 $0.015545 31,250,497 * $2,440 1.03% -0.35% -15.48%
952
2GIVE
2GIVE
2GIVE $485,353 $0.000931 521,061,684 $4,704 0.40% 1.12% -13.57%
953
FREC
Freyrchain
FREC $481,502 $0.000963 500,000,000 * $61,397 3.21% 6.46% -13.42%
954
GIO
Graviocoin
GIO $480,466 $0.000563 853,878,554 $1,624 -0.37% 10.41% -7.75%
955
XMCT
XMCT
XMCT $479,469 $0.004928 97,288,570 * $4,801 0.15% 1.20% -3.59%
956
PLTC
PlatonCoin
PLTC $477,143 $0.208054 2,293,358 * $1,382,951 0.63% -1.66% 2.78%
957
ZCR
ZCore
ZCR $471,906 $0.134207 3,516,260 $2,066 -4.47% -18.54% -10.61%
958
TCC
The ChampCoin
TCC $470,145 $0.002715 173,169,385 $308,147 -0.31% 3.61% -8.58%
959
BRK
Breakout
BRK $467,071 $0.024649 18,949,258 $809 0.41% 0.54% -34.44%
960
VULC
VULCANO
VULC $465,848 $0.002387 195,131,716 $1,052 10.68% -9.23% -18.56%
961
AUX
Auxilium
AUX $462,972 $0.004528 102,235,776 * $7,500 2.22% 6.50% -0.47%
962
ZER
Zero
ZER $455,230 $0.079887 5,698,445 $4,031 -1.39% 10.89% 7.91%
963
APH
Aphelion
APH $454,225 $0.009084 50,000,000 * $2,225 0.46% 5.75% -5.01%
964
VRM
VeriumReserve
VRM $451,065 $0.213944 2,108,327 $3,034 0.12% -0.43% -16.20%
965
ATB
ATBCoin
ATB $445,676 $0.010602 42,038,227 $4,408,175 -0.02% 0.50% -20.54%
966
TIG
Tigereum
TIG $444,273 $0.024391 18,214,795 * $19,827 0.95% 0.63% -15.08%
967
INCX
International...
INCX $434,753 $0.001040 418,020,575 * $40,599 0.20% 2.76% -17.94%
968
1WO
1World
1WO $430,969 $0.020788 20,731,451 * $1,614 2.40% 3.99% -35.01%
969
W3C
W3Coin
W3C $430,072 $0.000007 63,837,955,195 * $2,103 0.26% 3.14% 17.83%
970
ARO
Arionum
ARO $426,819 $0.005702 74,847,830 $122,095 6.20% -3.04% -19.61%
971
ADH
AdHive
ADH $424,007 $0.003227 131,376,614 * $8,917 0.33% 1.57% -3.60%
972
SCC
SiaCashCoin
SCC $420,514 $0.000053 7,972,474,001 * $10,919 0.66% 8.82% -9.76%
973
ARAW
ARAW
ARAW $419,992 $0.000138 3,042,990,142 * $62,841 1.04% -2.81% 9.10%
974
AEN
Aencoin
AEN $419,761 $0.020175 20,806,246 * $153,276 0.26% 3.56% -6.55%
975
ARB
ARBITRAGE
ARB $417,627 $0.103631 4,029,928 * $43,817 21.32% 30.69% 4.48%
976
SPD
Stipend
SPD $413,923 $0.037792 10,952,672 $1,250 0.42% -5.07% -9.69%
977
NAVY
BoatPilot Token
NAVY $406,344 $0.005501 73,863,346 * $1,482 1.19% -29.72% -51.52%
978
FLOT
Fire Lotto
FLOT $406,117 $0.014778 27,481,717 * $108,214 11.50% 10.51% 22.31%
979
TENA
TENA
TENA $401,057 $0.162776 2,463,853 * $3,227 -0.32% 3.70% -1.50%
980
PUT
Profile Utili...
PUT $399,164 $0.008814 45,289,804 * $196,451 3.07% 26.83% -47.44%
981
PLAY
HEROcoin
PLAY $391,574 $0.002855 137,163,931 * $7,093 -1.18% 0.85% -12.42%
982
SUMO
Sumokoin
SUMO $386,314 $0.038288 10,089,780 $1,351 -0.09% 3.58% -12.49%
983
USDS
Stronghold USD
USDS $383,771 $0.959428 400,000 * $295,760 0.43% 3.93% -3.93%
984
ATMI
Atonomi
ATMI $378,963 $0.000774 489,844,250 * $12,567 -5.44% -0.50% -14.01%
985
AUC
Auctus
AUC $370,017 $0.013088 28,272,058 * $971 0.68% -0.54% -8.17%
986
DOW
DOWCOIN
DOW $364,165 $0.033685 10,810,984 * $18,500 0.26% 141.05% 738.64%
987
ALT
Alt.Estate token
ALT $351,019 $0.000485 724,180,756 * $10,751 14.22% -2.41% 20.81%
988
GPT
GoPower
GPT $344,962 $0.004247 81,227,046 * $78,150 -0.34% -2.62% -28.88%
989
XBP
BlitzPredict
XBP $343,984 $0.000935 368,069,838 * $26,359 0.24% 6.99% -22.42%
990
WAB
WABnetwork
WAB $337,641 $0.000034 9,939,999,989 * $1,705 0.62% 35.39% -15.24%
991
FYP
FlypMe
FYP $336,793 $0.019094 17,638,681 * $112,594 0.08% 25.42% -14.57%
992
IONC
IONChain
IONC $336,285 $0.002832 118,736,922 * $254,976 0.29% 3.67% -6.48%
993
MFG
SyncFab
MFG $335,041 $0.001843 181,813,175 * $153,720 0.16% 3.51% -14.05%
994
EBST
eBoost
EBST $329,707 $0.016485 20,000,000 * $1,341 0.41% 4.79% -24.72%
995
PROC
ProCurrency
PROC $329,644 $0.003241 101,724,850 * $26,338 3.14% 6.26% 41.02%
996
PYLNT
Pylon Network
PYLNT $328,726 $0.791401 415,371 * $111,842 -3.82% -5.53% -12.15%
997
MAO
Mao Zedong
MAO $324,579 $0.051271 6,330,708 $536 0.41% 2.39% 1.90%
998
PTC
Pesetacoin
PTC $322,662 $0.002332 138,373,194 $992 0.38% -14.63% -28.43%
999
BBO
Bigbom
BBO $322,441 $0.000952 338,707,891 * $127,028 -0.17% 2.68% -11.15%
1000
BEAT
BEAT
BEAT $322,330 $0.002636 122,287,969 * $11,653 -0.74% 39.74% -19.12%
1001
EUNO
EUNO
EUNO $319,340 $0.016828 18,976,309 $866 0.40% 0.96% 7.20%
1002
MPG
Max Property ...
MPG $316,422 $0.009408 33,634,831 * $61,875 0.90% 15.91% -5.32%
1003
FSBT
FSBT API Token
FSBT $311,244 $0.088685 3,509,535 * $587,517 0.11% 2.25% -30.03%
1004
EL
Elcoin
EL $311,170 $0.027761 11,208,967 * $547 -1.82% -22.21% -48.71%
1005
ETHO
Ether-1
ETHO $307,304 $0.015131 20,309,455 $24,512 0.14% 0.36% -4.94%
1006
BSTN
BitStation
BSTN $300,280 $0.000064 4,704,185,603 * $505 0.26% -2.03% -4.14%
1007
QUAN
Quantis Network
QUAN $298,708 $0.055988 5,335,215 $2,739 0.41% 1.54% -1.81%
1008
ZET
Zetacoin
ZET $296,947 $0.001751 169,542,674 $35,459 7.26% -5.93% -12.09%
1009
PTT
Proton Token
PTT $296,335 $0.000124 2,393,756,400 * $130,339 0.00% 3.78% -15.03%
1010
NPER
NPER
NPER $295,031 $0.004280 68,927,451 * $34,554 0.32% 14.40% 3.39%
1011
S
Sharpay
S $292,575 $0.000290 1,008,302,597 * $3,074 1.01% 6.22% -0.54%
1012
BBP
BiblePay
BBP $290,192 $0.000199 1,457,462,970 $684 -1.66% -2.91% -17.38%
1013
SPX
Sp8de
SPX $288,413 $0.000037 7,783,756,906 * $941 0.26% -4.35% 6.10%
1014
LPC
Lightpaycoin
LPC $288,070 $0.049721 5,793,754 * $1,113 -5.44% -1.28% -29.72%
1015
ACM
Actinium
ACM $285,890 $0.029495 9,692,900 $4,143 0.42% 6.80% -8.39%
1016
MNTP
GoldMint
MNTP $277,950 $0.145144 1,914,997 * $3,041 0.29% -1.85% -9.14%
1017
ACE
ACE (TokenStars)
ACE $276,409 $0.023431 11,796,875 * $43,072 0.42% -4.40% 18.43%
1018
LRM
LRM Coin
LRM $275,241 $0.098087 2,806,091 $3,259 0.37% -3.38% -12.74%
1019
EGEM
EtherGem
EGEM $272,918 $0.014008 19,483,114 $10,761 2.99% 4.26% -23.73%
1020
SCT
Soma
SCT $272,863 $0.030657 8,900,534 * $53,007 0.26% -21.20% 8.37%
1021
BOB
Bob's Repair
BOB $262,179 $0.003349 78,286,331 * $347,723 0.78% 2.44% 2.85%
1022
ONE
Menlo One
ONE $261,984 $0.000872 300,404,658 * $2,579 0.26% -5.14% 30.83%
1023
AIX
Aigang
AIX $260,256 $0.008890 29,274,567 * $3,736 0.86% -5.89% -30.03%
1024
NCP
Newton Coin P...
NCP $258,054 $0.000002 154,227,451,731 $9,054 0.40% 8.00% 9.78%
1025
SUR
Suretly
SUR $257,777 $1.10 234,691 * $10,886 1.01% 0.87% -12.83%
1026
D
Denarius
D $255,681 $0.061294 4,171,382 $729 0.35% -2.14% -8.56%
1027
DOGEC
DogeCash
DOGEC $254,112 $0.070296 3,614,880 $2,286 -16.60% -13.68% -23.12%
1028
SND
SnodeCoin
SND $247,796 $0.012079 20,514,804 * $666 0.41% 0.14% -5.36%
1029
XOV
XOVBank
XOV $247,550 $0.002016 122,778,481 * $37,568 0.28% 4.57% -13.74%
1030
XAP
Apollon
XAP $247,437 $0.001665 148,585,276 $545 -13.40% -15.00% -18.24%
1031
WRC
Worldcore
WRC $245,880 $0.001381 178,103,291 * $621 0.04% -2.02% -6.67%
1032
PING
CryptoPing
PING $242,146 $0.024331 9,952,089 * $2,137 5.11% 16.52% -19.66%
1033
GENE
Parkgene
GENE $238,786 $0.000810 294,760,863 * $19,958 -1.22% 0.28% -11.19%
1034
VRS
Veros
VRS $231,880 $0.007674 30,217,185 * $26,841 0.63% 21.77% -1.88%
1035
DML
Decentralized...
DML $230,860 $0.003663 63,030,141 * $10,356 -0.82% 2.08% -7.80%
1036
GALI
Galilel
GALI $228,387 $0.013500 16,917,152 * $3,756 0.43% 34.87% 25.69%
1037
DASHG
Dash Green
DASHG $228,337 $0.167249 1,365,253 $6,284 0.42% 4.30% 42.93%
1038
BZX
Bitcoin Zero
BZX $226,388 $0.015485 14,620,021 $6,494 -15.08% 2.63% -10.39%
1039
KLKS
Kalkulus
KLKS $226,250 $0.014586 15,511,481 $36,630 -5.23% -6.79% -28.78%
1040
KWATT
4NEW
KWATT $225,437 $0.004128 54,613,736 * $13,025 -0.28% -6.20% -29.65%
1041
EQUAD
QuadrantProtocol
EQUAD $224,341 $0.000678 330,885,831 * $116,479 2.16% -34.10% -3.00%
1042
SPF
SportyCo
SPF $219,504 $0.004061 54,055,795 * $1,120 1.00% -8.82% -4.44%
1043
BTR
Bitether
BTR $217,242 $0.004199 51,735,293 * $6,445 1.68% 20.32% 1.83%
1044
OLXA
OLXA
OLXA $214,858 $0.001093 196,629,750 * $162,632 0.44% 5.53% -21.81%
1045
TBX
Tokenbox
TBX $211,077 $0.018525 11,393,882 * $11,060 0.53% -17.55% -13.29%
1046
BOUTS
BoutsPro
BOUTS $210,079 $0.002742 76,615,188 * $21,412 2.94% 5.86% 0.31%
1047
AZART
Azart
AZART $210,070 $0.050664 4,146,379 $15,116 0.48% 6.35% -7.38%
1048
ADI
Aditus
ADI $205,403 $0.000877 234,110,888 * $76,860 -0.31% -0.04% -8.92%
1049
STU
bitJob
STU $204,273 $0.002497 81,804,993 * $4,959 1.94% -9.71% 13.33%
1050
ERC20
ERC20
ERC20 $203,981 $0.029140 7,000,000 * $65,623 7.01% 2.02% -8.37%
1051
DIT
Digital Insur...
DIT $199,833 $0.000915 218,430,250 * $2,037 0.34% -59.18% -54.63%
1052
TELOS
Teloscoin
TELOS $197,306 $0.002843 69,391,711 $1,215 0.40% -8.09% 35.18%
1053
BMH
BlockMesh
BMH $196,013 $0.002188 89,598,476 * $7,561 -1.45% -0.32% -43.14%
1054
TIT
TittieCoin
TIT $195,845 $0.000155 1,259,816,434 * $1,949 0.37% 207.33% 76.92%
1055
EXMR
EXMR
EXMR $190,834 $0.016099 11,853,858 * $2,040 0.33% 3.55% -16.24%
1056
HQT
HyperQuant
HQT $190,792 $0.002541 75,083,368 * $272,878 5.08% 1.32% -16.67%
1057
NAVI
Naviaddress
NAVI $185,632 $0.000765 242,550,845 * $24,848 -6.58% 4.53% -16.47%
1058
JET
Jetcoin
JET $183,697 $0.026924 6,822,895 * $34,545 1.07% 0.11% -70.35%
1059
ONG
SoMee.Social
ONG $181,859 $0.004079 44,586,897 * $1,381 0.28% 1.80% -17.76%
1060
ELY
Elysian
ELY $181,451 $0.002086 86,966,210 * $43,659 0.21% 5.25% -14.29%
1061
ETHM
Ethereum Meta
ETHM $174,282 $0.001966 88,644,391 * $574 0.20% 3.17% -3.79%
1062
ELD
electrumdark
ELD $168,116 $0.046794 3,592,645 * $660 30.18% 37.31% -31.99%
1063
WEB
Webchain
WEB $163,148 $0.001639 99,517,690 $901 1.51% -17.85% -14.62%
1064
RNTB
BitRent
RNTB $162,518 $0.000193 841,738,500 * $3,014 0.28% 34.95% 18.37%
1065
WGO
WavesGo
WGO $157,928 $0.019549 8,078,366 * $802 -0.04% 10.56% -0.23%
1066
OROX
Cointorox
OROX $157,691 $0.038851 4,058,913 * $822 0.24% 13.61% -26.38%
1067
LOBS
Lobstex
LOBS $157,047 $0.010831 14,499,157 $50,389 0.25% 5.10% 4.26%
1068
JOT
Jury.Online T...
JOT $156,053 $0.017107 9,121,909 * $4,134 0.42% 19.70% 2.61%
1069
ELLA
Ellaism
ELLA $152,336 $0.008035 18,958,283 $694 -2.73% -5.56% -37.18%
1070
APR
APR Coin
APR $151,598 $0.021958 6,903,984 $10,175 -5.19% 30.12% 84.78%
1071
WEB
Webcoin
WEB $149,295 $0.004201 35,533,799 * $320,727 -1.50% 0.55% -14.36%
1072
PFR
Payfair
PFR $145,106 $0.004673 31,053,221 * $2,628 -1.01% -16.19% -3.18%
1073
AMM
MicroMoney
AMM $142,978 $0.009062 15,777,256 * $12,291 2.50% -3.59% -10.87%
1074
SPT
Spectrum
SPT $137,544 $0.000128 1,073,000,000 * $68,386 1.00% 3.28% -8.09%
1075
BIT
BitRewards
BIT $136,794 $0.000401 341,119,130 * $4,838 0.26% 5.26% -10.48%
1076
EXO
Exosis
EXO $136,124 $0.690377 197,174 $43,383 0.41% -3.22% -4.62%
1077
LNC
Blocklancer
LNC $134,526 $0.001120 120,140,384 * $2,121 0.11% 25.03% 32.19%
1078
DTRC
Datarius Credit
DTRC $134,169 $0.001050 127,756,071 * $1,363,566 0.12% -1.44% -5.01%
1079
CC
CampusCoin
CC $132,184 $0.000259 509,961,108 $1,659 0.40% 28.12% -6.95%
1080
MTRC
ModulTrade
MTRC $130,962 $0.003593 36,445,819 * $1,718 0.40% 2.70% -5.72%
1081
PKG
PKG Token
PKG $130,719 $0.000015 8,969,257,745 * $27,305 0.89% -11.00% -3.94%
1082
ENGT
Engagement Token
ENGT $130,644 $0.000315 415,256,071 * $29,849 1.20% 12.38% 11.15%
1083
ECTE
EurocoinToken
ECTE $128,681 $0.106602 1,207,117 * $21,789 0.15% 4.40% 0.38%
1084
EPY
Emphy
EPY $127,352 $0.016116 7,902,025 * $1,136 0.26% -12.30% -47.28%
1085
MEDIC
MedicCoin
MEDIC $126,754 $0.000490 258,519,946 $1,681 -0.77% 10.89% 11.69%
1086
TNS
Transcodium
TNS $126,547 $0.002503 50,553,571 * $241,043 1.24% 0.78% -24.93%
1087
AKA
Akroma
AKA $124,176 $0.006475 19,177,485 $797 0.39% 4.96% -9.88%
1088
INN
Innova
INN $120,956 $0.023953 5,049,718 $518 0.28% -44.95% 38.24%
1089
NTK
NetKoin
NTK $120,094 $0.000027 4,453,537,916 * $706 0.26% 5.08% -15.17%
1090
MOX
MoX
MOX $119,593 $0.028512 4,194,408 $781 0.43% -5.46% 11.92%
1091
SAFE
AllSafe
SAFE $119,538 $0.016579 7,210,372 * $2,252 0.46% 10.53% -17.92%
1092
IG
IGToken
IG $118,554 $0.000061 1,938,346,088 * $208,441 -1.00% -8.87% 86.95%
1093
XPAT
Bitnation
XPAT $117,245 $0.000005 22,568,557,676 * $2,852 0.29% -6.22% 69.47%
1094
HAND
ShowHand
HAND $111,125 $0.000002 61,912,434,418 * $121,136 4.74% -1.33% -20.67%
1095
EVOS
EVOS
EVOS $111,081 $0.014196 7,824,619 * $38,572 -0.39% 5.05% -17.55%
1096
CCN
CustomContrac...
CCN $110,477 $0.000256 432,026,702 * $51,281 -1.10% 20.42% -23.62%
1097
EVI
Evimeria
EVI $110,268 $0.000007 15,519,279,936 * $2,670 0.40% 18.07% -9.22%
1098
NOBS
No BS Crypto
NOBS $109,491 $0.000088 1,248,463,700 * $4,286 8.26% 3.11% -10.87%
1099
SKIN
SkinCoin
SKIN $108,411 $0.001229 88,183,483 * $1,692 0.27% 1.63% -6.71%
1100
TDX
Tidex Token
TDX $108,191 $0.011383 9,504,980 * $19,959 -3.77% -4.67% -15.64%
1101
DFT
DraftCoin
DFT $106,762 $0.012702 8,404,833 * $1,423 0.44% 9.65% -4.62%
1102
BTW
BitWhite
BTW $105,250 $0.002897 36,325,371 $179,920 0.43% 2.28% -29.23%
1103
UNIFY
Unify
UNIFY $101,675 $0.005591 18,185,085 * $1,685 -7.19% -12.23% -18.31%
1104
TCH
Thore Cash
TCH $96,177 $0.001747 55,056,178 * $56,903 1.56% 4.25% 0.21%
1105
CFUN
CFun
CFUN $93,500 $0.000218 429,429,737 * $13,236 -1.26% -13.78% -59.91%
1106
CRB
Creditbit
CRB $92,869 $0.005495 16,900,214 * $503 8.60% -1.32% -9.62%
1107
ENTS
EUNOMIA
ENTS $92,694 $0.000006 16,420,688,682 * $17,842 1.29% -11.24% -35.45%
1108
AREPA
Arepacoin
AREPA $90,133 $0.005644 15,969,348 $1,485 61.62% 61.43% 48.18%
1109
ETI
EtherInc
ETI $86,905 $0.000279 311,139,283 $7,910 1.06% 11.26% -14.90%
1110
NRP
Neural Protocol
NRP $84,602 $0.000010 8,577,993,013 * $15,075 35.76% 18.92% -0.27%
1111
HBX
HashBX
HBX $82,773 $0.052563 1,574,719 * $5,500 -0.10% 93.80% 28.44%
1112
GPKR
Gold Poker
GPKR $82,028 $0.028773 2,850,906 * $5,481 0.40% 9.37% -5.88%
1113
BLOC
BLOC.MONEY
BLOC $81,748 $0.008552 9,558,887 * $1,218 5.75% 19.70% -3.39%
1114
MMO
MMOCoin
MMO $81,720 $0.001428 57,247,034 $21,987 4.32% 1.60% -23.35%
1115
WTN
Waletoken
WTN $80,515 $0.000004 19,918,713,667 * $12,512 0.46% 3.08% 25.10%
1116
TEAM
TEAM (TokenSt...
TEAM $79,429 $0.006791 11,695,452 * $3,114 0.21% 9.96% 3.57%
1117
ELTCOIN
ELTCOIN
ELTCOIN $79,255 $0.000881 90,000,000 * $1,396 0.26% 9.58% -36.42%
1118
BITS
Bitcoinus
BITS $78,193 $0.001414 55,294,348 * $33,592 1.34% 5.03% -15.50%
1119
PRX
ProxyNode
PRX $78,089 $0.001538 50,763,675 $1,092 -3.11% 5.30% -0.50%
1120
NDX
nDEX
NDX $77,392 $0.000006 13,757,657,251 * $7,542 22.67% 1.24% 18.13%
1121
CSTL
Castle
CSTL $76,493 $0.005907 12,949,940 $1,518 0.72% -19.90% -31.95%
1122
WIT
WITChain
WIT $76,397 $0.000045 1,680,000,000 * $21,199 0.26% 7.10% -4.32%
1123
TDS
TokenDesk
TDS $76,117 $0.005184 14,683,321 * $15,670 0.14% 6.75% -9.61%
1124
2GO
CoinToGo
2GO $74,217 $0.008035 9,236,309 $74,646 -0.55% 1.19% 146.11%
1125
IMP
Ether Kingdom...
IMP $73,722 $0.025839 2,853,181 * $30,166 0.15% 7.33% -9.25%
1126
KNT
Kora Network ...
KNT $73,485 $0.000219 335,625,000 * $1,741 -6.01% 0.60% -10.27%
1127
BTK
Bitcoin Token
BTK $73,197 $0.000008 9,721,412,001 * $1,196 0.33% 2.03% 1.80%
1128
SLOT
Alphaslot
SLOT $71,239 $0.019097 3,730,439 * $8,239 -0.69% -1.51% -46.60%
1129
KWH
KWHCoin
KWH $68,741 $0.000039 1,774,538,681 * $95,860 -1.57% 1.18% -20.01%
1130
MICRO
Micromines
MICRO $68,301 $0.000004 15,599,887,606 * $15,522 -0.22% 7.98% 9.51%
1131
SHB
SkyHub Coin
SHB $68,019 $0.204874 332,004 $4,027 0.42% 15.13% -18.93%
1132
RLT
RouletteToken
RLT $67,280 $0.006584 10,219,042 * $1,299 -0.51% 1.34% -2.00%
1133
FTXT
FUTURAX
FTXT $66,532 $0.000020 3,406,412,461 * $13,002 -0.61% -1.87% -29.85%
1134
MFTU
Mainstream Fo...
MFTU $66,160 $0.000062 1,075,139,615 * $9,770 0.27% 5.61% 6.74%
1135
ECHT
e-Chat
ECHT $65,659 $0.004269 15,379,172 * $994,818 -0.05% 0.02% -8.33%
1136
LGS
LogisCoin
LGS $65,067 $0.027674 2,351,213 * $1,820 0.41% 7.38% -36.68%
1137
HERB
Herbalist Token
HERB $62,939 $0.000007 9,499,999,999 * $10,589 0.62% 3.88% -37.94%
1138
ESCE
Escroco Emerald
ESCE $62,730 $0.000104 605,028,635 * $821 0.41% -15.34% 20.88%
1139
ETX
EthereumX
ETX $62,730 $0.000719 87,225,579 * $1,441 0.62% 4.10% -7.99%
1140
BNANA
Banana Token
BNANA $61,166 $0.014858 4,116,630 * $4,921 -0.50% -7.53% -16.15%
1141
PLAN
Plancoin
PLAN $55,936 $0.002074 26,975,135 $20,505 0.43% 2.41% -1.23%
1142
ZNT
Zenswap Netwo...
ZNT $54,373 $0.000005 12,001,366,640 * $5,698 0.26% 3.81% 2.38%
1143
ITL
Italian Lira
ITL $53,560 $0.000009 5,788,989,587 * $28,985 0.41% 10.79% -6.59%
1144
SCRIV
SCRIV NETWORK
SCRIV $53,269 $0.002153 24,744,362 $1,151 -1.92% 5.33% -19.81%
1145
VOCO
Provoco Token
VOCO $52,179 $0.000210 248,179,140 * $33,083 0.39% 2.75% -8.72%
1146
IBT
ICOBay
IBT $50,766 $0.000079 644,146,118 * $28,871 1.82% -10.06% -24.84%
1147
YTN
YENTEN
YTN $50,578 $0.002771 18,250,400 $514 -0.88% -5.28% -26.73%
1148
TCAT
The Currency ...
TCAT $48,139 $0.001494 32,232,090 * $211,567 0.27% 1.56% 2.44%
1149
VIKKY
VikkyToken
VIKKY $47,393 $0.000013 3,727,082,538 * $11,723 -0.08% 11.00% -15.62%
1150
QUIN
QUINADS
QUIN $46,405 $0.000004 13,195,408,081 * $20,727 -2.62% 20.61% 13.93%
1151
PAWS
PAWS Fund
PAWS $43,951 $0.234683 187,280 $1,340 0.41% 9.13% -10.77%
1152
TVNT
TravelNote
TVNT $43,633 $0.020944 2,083,333 * $11,513 0.50% 10.64% 10.66%
1153
HELP
GoHelpFund
HELP $42,725 $0.013583 3,145,499 * $10,747 -1.83% -6.10% -20.85%
1154
PSC
PrimeStone
PSC $42,225 $0.003158 13,372,761 $1,256 2.74% 3.67% -16.71%
1155
BUNNY
BunnyToken
BUNNY $38,841 $0.000207 187,293,052 * $1,701 -3.05% -2.89% -38.29%
1156
CYMT
CyberMusic
CYMT $36,284 $0.000003 14,362,310,539 * $11,599 0.45% 0.13% -6.30%
1157
BBK
Bitblocks
BBK $35,954 $0.000305 117,736,710 $1,621 0.40% -2.83% -24.72%
1158
SOUL
CryptoSoul
SOUL $33,277 $0.000224 148,303,080 * $10,610 1.04% 3.78% -6.26%
1159
EGX
EagleX
EGX $33,079 $0.000985 33,583,500 * $714 0.41% -15.33% -10.64%
1160
CFL
CryptoFlow
CFL $32,559 $0.000354 92,026,159 $645 -0.69% -3.32% -27.59%
1161
MASH
MASTERNET
MASH $31,634 $0.000998 31,686,740 * $828 -1.10% -8.89% -19.78%
1162
OCC
Octoin Coin
OCC $31,066 $0.055961 555,137 * $949,592 0.56% -5.45% -28.35%
1163
HAVY
Havy
HAVY $30,734 $0.000004 7,966,490,962 * $30,967 -0.03% 13.48% -14.28%
1164
BTB
BitBall
BTB $30,122 $0.000120 251,484,181 * $3,428 -0.69% 16.72% -2.52%
1165
DATP
Decentralized...
DATP $25,270 $0.000002 11,820,620,222 * $8,531 1.85% -14.63% -25.49%
1166
BNC
Bionic
BNC $22,020 $0.000041 536,244,133 * $10,621 -0.15% -5.62% -23.21%
1167
CMCT
Cyber Movie C...
CMCT $21,221 $0.000001 20,000,000,000 * $11,326 0.26% 4.33% -2.87%
1168
TRAID
Traid
TRAID $21,002 $0.001502 13,983,200 $564 0.41% 2.51% -3.51%
1169
TOTO
Tourist Token
TOTO $20,569 $0.000006 3,733,323,630 * $10,133 4.88% 15.93% -24.05%
1170
DSR
Desire
DSR $20,235 $0.002696 7,505,788 $10,095 0.42% -14.33% -29.52%
1171
YLC
YoloCash
YLC $20,140 $0.000683 29,499,388 * $3,643 0.26% -5.36% -21.87%
1172
CYL
Crystal Token
CYL $13,821 $0.024490 564,377 * $69,633 1.55% 5.50% -19.46%
1173
CTRT
Cryptrust
CTRT $13,470 $0.000002 5,592,788,485 * $15,025 -0.53% -7.27% 5.33%
1174
BLCR
Blacer Coin
BLCR $12,988 $0.079075 164,249 $848 -0.13% 0.97% -6.71%
1175
MRI
Mirai
MRI $11,440 $0.003333 3,432,003 $2,663 -32.98% 10.04% -16.11%
1176
KUN
KUN
KUN $8,709 $4.35 2,000 * $527 -0.31% 2.53% -8.86%
1177
ROCO
ROIyal Coin
ROCO $6,264 $0.009897 632,960 $1,438 0.43% -7.16% -46.80%
1178
NRO
Neuro
NRO $6,159 $0.000104 59,401,326 $3,964 0.40% -31.68% 102.05%
1179
SOCC
SocialCoin
SOCC $5,998 $0.000570 10,518,425 $145,147 0.39% 12.74% -28.06%
1180
AAA
Abulaba
AAA $1,565 $0.000104 15,090,818 * $7,392 0.41% -31.54% -30.97%
1181
BENZ
Benz
BENZ $903 $0.000152 5,958,969 * $542 0.26% 3.14% -64.43%
1182
GBC
Gold Bits Coin
GBC $18,311,058 $0.172797 105,968,611 * Low Vol -20.96% -21.43% -20.57%
1183
UTT
United Trader...
UTT $17,663,070 $0.472193 37,406,479 * Low Vol 0.26% 0.15% -7.44%
1184
UNO
Unobtanium
UNO $17,485,509 $87.32 200,241 Low Vol 0.26% 4.75% -0.71%
1185
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -11.18%
1186
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1187
INCNT
Incent
INCNT $8,595,704 $0.186796 46,016,573 * Low Vol 0.29% 1.03% -8.82%
1188
GOT
ParkinGo
GOT $8,182,034 $0.656944 12,454,692 * Low Vol 0.00% 14.64% 1.36%
1189
AU
AurumCoin
AU $7,097,014 $23.79 298,333 ? 0.00% 0.00% -5.52%
1190
ATX
Aston
ATX $6,978,492 $0.008469 824,000,000 * Low Vol 0.01% -2.63% -13.94%
1191
LKK
Lykke
LKK $6,022,623 $0.019010 316,809,739 * Low Vol 0.00% -6.54% -18.10%
1192
BWX
Blue Whale Token
BWX $5,740,047 $0.000135 42,601,318,139 * Low Vol 0.26% 61.18% 47.81%
1193
XBY
XTRABYTES
XBY $4,346,850 $0.010109 430,000,000 * Low Vol 0.41% -4.38% -6.94%
1194
XST
Stealth
XST $3,736,991 $0.117939 31,685,891 Low Vol 0.38% 2.17% -8.12%
1195
MOD
Modum
MOD $3,574,598 $0.168088 21,266,200 * Low Vol 0.26% -1.56% 20.89%
1196
MOON
Mooncoin
MOON $3,458,303 $0.000015 225,510,392,658 Low Vol 2.77% 3.56% 18.56%
1197
AMLT
AMLT
AMLT $3,283,291 $0.013956 235,254,804 * Low Vol 0.04% 5.21% -14.29%
1198
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1199
PND
Pandacoin
PND $3,090,292 $0.000095 32,514,916,898 Low Vol 0.33% -4.75% -11.30%
1200
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.34%
1201
ULT
Ultiledger
ULT $2,576,984 $0.007223 356,780,138 * Low Vol 0.77% 5.01% 4.48%
1202
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.17% -3.81%
1203
CPY
COPYTRACK
CPY $2,442,729 $0.050790 48,094,734 * Low Vol 0.41% 7.45% 8.69%
1204
SOAR
Soarcoin
SOAR $2,408,198 $0.002229 1,080,319,439 * Low Vol 0.41% 2.49% -18.32%
1205
RBY
Rubycoin
RBY $2,352,950 $0.087755 26,812,670 * Low Vol 0.00% 0.87% 6.45%
1206
ESP
Espers
ESP $2,341,808 $0.000102 22,888,373,670 Low Vol 0.49% 62.14% 21.35%
1207
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.05% -6.75%
1208
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -11.63%
1209
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 0.00% 2.44% 9.36%
1210
LML
Lisk Machine ...
LML $2,220,693 $0.018506 120,000,000 * Low Vol -0.01% -12.30% -21.03%
1211
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 4.31%
1212
HBT
Hubii Network
HBT $1,989,318 $0.131370 15,142,834 * Low Vol 0.26% -6.12% -5.62%
1213
OMNI
Omni
OMNI $1,957,918 $3.48 562,016 * Low Vol 1.02% 4.43% -4.26%
1214
INCO
Incodium
INCO $1,943,175 $0.000218 8,920,293,789 * Low Vol -0.04% -22.42% -13.66%
1215
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -18.10%
1216
MYST
Mysterium
MYST $1,922,485 $0.081212 23,672,502 * Low Vol -5.07% 5.35% 13.06%
1217
RPM
Repme
RPM $1,877,700 $0.000052 36,220,523,483 * Low Vol 0.41% 2.49% -1.12%
1218
BRM
BrahmaOS
BRM $1,864,021 $0.003010 619,267,130 * Low Vol 0.55% 5.39% 10.87%
1219
VITES
Vites
VITES $1,825,888 $0.000050 36,165,608,809 Low Vol 0.00% -0.19% -3.81%
1220
ALX
ALAX
ALX $1,821,934 $0.003623 502,909,380 * Low Vol 3.87% 11.14% 2.73%
1221
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.37%
1222
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 47.68% 33.76%
1223
FLUZ
Fluz Fluz
FLUZ $1,766,935 $0.008628 204,780,000 * Low Vol 0.50% 25.43% -36.19%
1224
MIB
MIB Coin
MIB $1,749,390 $0.019374 90,296,949 * Low Vol 0.26% -11.13% -33.80%
1225
CSNO
BitDice
CSNO $1,733,540 $0.024765 70,000,000 * Low Vol 0.40% 3.69% -5.63%
1226
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.07%
1227
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.46% 10.16%
1228
MINT
MintCoin
MINT $1,596,021 $0.000064 24,947,260,808 * Low Vol 0.32% -34.08% -40.67%
1229
GEO
GeoCoin
GEO $1,552,696 $0.488185 3,180,551 * Low Vol 0.41% 2.65% -17.19%
1230
ANC
Anoncoin
ANC $1,530,945 $0.725457 2,110,317 Low Vol 0.39% -0.05% -19.89%
1231
QRK
Quark
QRK $1,480,878 $0.005734 258,271,730 Low Vol 0.00% 2.12% -38.52%
1232
DRT
DomRaider
DRT $1,460,359 $0.002469 591,500,000 * Low Vol 0.15% -14.82% 1.15%
1233
IVY
Ivy
IVY $1,432,455 $0.004564 313,840,619 * Low Vol 0.26% -13.92% -27.53%
1234
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% 7.71%
1235
DOV
Dovu
DOV $1,420,629 $0.003554 399,758,698 * Low Vol 1.94% 9.69% -5.55%
1236
TKS
Tokes
TKS $1,409,702 $0.407935 3,455,702 * Low Vol 0.41% 2.61% -4.26%
1237
C8
Carboneum [C8...
C8 $1,400,380 $0.027285 51,324,946 * Low Vol 0.26% -3.65% 40.85%
1238
BCY
BitCrystals
BCY $1,329,693 $0.058079 22,894,650 * Low Vol 0.00% 0.09% -12.68%
1239
LMC
LoMoCoin
LMC $1,305,252 $0.004925 265,032,468 * Low Vol 0.41% 10.90% 9.77%
1240
KRM
Karma
KRM $1,294,116 $0.000726 1,782,809,241 * Low Vol 0.56% 105.28% -14.44%
1241
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1242
ETBS
Ethbits
ETBS $1,271,155 $0.777612 1,634,691 * Low Vol 0.40% 7.35% 17.78%
1243
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1244
ETK
EnergiToken
ETK $1,225,695 $0.000662 1,852,153,500 * Low Vol 0.43% 27.52% -21.67%
1245
DAR
Darcrus
DAR $1,215,453 $0.089369 13,600,388 * Low Vol -0.04% 39.99% 0.20%
1246
VZT
Vezt
VZT $1,172,189 $0.013642 85,923,168 * Low Vol 0.26% -15.24% -36.51%
1247
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1248
RET
RealTract
RET $1,132,509 $0.000103 11,000,000,000 * Low Vol 0.41% 4.17% 4.28%
1249
TRXC
TRONCLASSIC
TRXC $1,107,748 $0.000002 465,107,478,370 * Low Vol 0.40% 56.86% 64.24%
1250
NPW
New Power Coin
NPW $1,058,979 $0.039936 26,516,909 Low Vol 0.00% 0.00% 0.00%
1251
1337
Elite
1337 $1,056,070 $0.000040 26,391,844,981 * Low Vol 0.60% -3.85% -4.60%
1252
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 1.94% 6.77%
1253
XPD
PetroDollar
XPD $1,041,233 $0.016271 63,993,275 Low Vol 1.68% 4.78% 4.72%
1254
WAGE
Digiwage
WAGE $1,040,765 $0.022210 46,859,898 Low Vol 278.29% 1619.34% 1469.07%
1255
REBL
REBL
REBL $1,038,314 $0.005984 173,517,603 * Low Vol 8.24% 10.90% 29.61%
1256
AVINOC
AVINOC
AVINOC $1,034,245 $0.002661 388,654,709 * Low Vol 0.26% 18.55% -30.98%
1257
MAX
Maxcoin
MAX $990,231 $0.016116 61,445,805 Low Vol 0.38% 0.19% 0.51%
1258
MYB
MyBit
MYB $989,381 $0.006474 152,812,538 * Low Vol 0.28% 1.47% -5.72%
1259
PKC
PikcioChain
PKC $944,453 $0.022876 41,285,188 * Low Vol 0.24% 4.35% -15.30%
1260
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -51.08%
1261
EFL
e-Gulden
EFL $917,636 $0.053818 17,050,820 Low Vol -1.51% 5.23% 139.87%
1262
IQN
IQeon
IQN $915,002 $0.337017 2,715,002 * Low Vol 0.36% 5.41% -5.02%
1263
AUR
Auroracoin
AUR $904,380 $0.051438 17,582,030 Low Vol 0.28% 1.98% -7.16%
1264
DEV
DeviantCoin
DEV $898,745 $0.058175 15,448,969 Low Vol 0.41% -19.91% -13.15%
1265
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 27.77%
1266
KB3
B3Coin
KB3 $882,669 $0.001188 743,259,589 Low Vol 0.65% -5.31% -14.35%
1267
REAL
REAL
REAL $872,769 $0.086792 10,055,817 * Low Vol 0.00% 3.01% -10.42%
1268
DTH
Dether
DTH $863,782 $0.010162 85,000,000 * Low Vol 0.17% 12.54% -9.72%
1269
VLD
Vetri
VLD $854,981 $0.003629 235,621,981 * Low Vol 0.13% 5.50% 12.55%
1270
PSM
PRASM
PSM $845,284 $0.000384 2,202,999,613 * Low Vol 0.32% 48.74% 8.04%
1271
HLM
Helium
HLM $841,180 $0.084500 9,954,737 Low Vol 0.41% -3.84% -15.15%
1272
FDX
FidentiaX
FDX $831,170 $0.007916 105,000,000 * Low Vol 0.26% -8.97% -4.81%
1273
OBITS
OBITS
OBITS $817,651 $0.053426 15,304,286 * Low Vol 0.27% 1.49% -7.53%
1274
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1275
ERT
Eristica
ERT $804,677 $0.004666 172,467,627 * Low Vol 0.41% 3.64% -5.20%
1276
UFO
Uniform Fisca...
UFO $785,136 $0.000207 3,787,921,262 Low Vol 0.38% 2.44% -1.28%
1277
BERRY
Rentberry
BERRY $769,787 $0.002554 301,431,307 * Low Vol 0.17% 6.63% -5.71%
1278
PIX
Lampix
PIX $751,679 $0.005555 135,322,017 * Low Vol 0.35% 105.46% -23.49%
1279
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1280
ZIPT
Zippie
ZIPT $734,732 $0.002709 271,196,892 * Low Vol 0.29% 2.61% -6.68%
1281
TZC
TrezarCoin
TZC $727,200 $0.004821 150,834,100 Low Vol 6.11% 6.77% 10.20%
1282
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% -4.43% -0.36%
1283
SETH
Sether
SETH $712,213 $0.035369 20,136,683 * Low Vol 0.26% 3.14% -34.71%
1284
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1285
ARY
Block Array
ARY $677,809 $0.009905 68,430,738 * Low Vol 0.02% -0.73% -1.12%
1286
COIN
Coinvest
COIN $671,899 $0.056937 11,800,845 * Low Vol 0.26% 3.14% -10.40%
1287
TRC
Terracoin
TRC $658,665 $0.028718 22,935,396 Low Vol 0.28% 2.62% -17.91%
1288
EQT
EquiTrader
EQT $656,119 $0.054951 11,940,017 Low Vol 0.40% 32.50% 4.70%
1289
RSTR
Ondori
RSTR $643,834 $0.000017 37,650,705,340 Low Vol 0.30% 9.48% -31.72%
1290
BQ
bitqy
BQ $639,948 $0.000206 3,112,670,515 * Low Vol 0.41% 104.04% 299.06%
1291
NXC
Nexium
NXC $637,863 $0.009591 66,509,519 * Low Vol -2.24% -1.79% -13.00%
1292
KRB
Karbo
KRB $628,764 $0.085577 7,347,363 Low Vol 4.44% -1.61% 1.09%
1293
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.44%
1294
SEND
Social Send
SEND $610,232 $0.015777 38,677,760 * Low Vol 0.20% 4.37% -11.48%
1295
FKX
Knoxstertoken
FKX $608,356 $0.004193 145,077,343 * Low Vol 0.26% 19.97% 16.38%
1296
IDXM
IDEX Membership
IDXM $606,324 $303.16 2,000 * Low Vol 0.26% 8.57% -15.95%
1297
PEDI
Pedity
PEDI $599,298 $0.000438 1,368,610,817 * Low Vol 0.62% 0.82% -14.86%
1298
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1299
BETR
BetterBetting
BETR $596,435 $0.003287 181,454,367 * Low Vol 0.36% 5.05% 1.00%
1300
ORB
Orbitcoin
ORB $590,780 $0.183437 3,220,616 Low Vol 0.39% 10.60% 5.31%
1301
PURA
Pura
PURA $584,560 $0.003327 175,719,889 Low Vol 0.41% 1.17% -37.70%
1302
LION
Coin Lion
LION $572,621 $0.017769 32,226,096 * Low Vol 0.26% 0.16% -27.33%
1303
WDC
WorldCoin
WDC $570,201 $0.004767 119,606,941 Low Vol 0.39% 0.53% -20.33%
1304
GETX
Guaranteed Et...
GETX $569,711 $0.001899 300,000,000 * Low Vol -0.44% 4.37% -1.42%
1305
LABX
Stakinglab
LABX $566,704 $1.45 392,025 * Low Vol 0.43% -7.81% -27.20%
1306
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 0.83%
1307
CDX
CDX Network
CDX $563,597 $0.017315 32,550,000 * Low Vol -1.94% -5.55% -29.05%
1308
CLN
Colu Local Ne...
CLN $544,533 $0.005217 104,372,250 * Low Vol 0.38% 17.19% -11.94%
1309
42
42-coin
42 $538,066 $12811.12 41.999955 Low Vol -0.83% -1.38% -6.33%
1310
VSF
VeriSafe
VSF $534,864 $0.000049 10,880,544,815 * Low Vol 0.42% -2.81% -5.44%
1311
GAT
Global Awards...
GAT $533,290 $0.000778 685,805,346 * Low Vol 0.42% 12.72% -41.96%
1312
WOMEN
WomenCoin
WOMEN $528,160 $0.000011 48,459,472,454 Low Vol 700.92% 525.74% 429.70%
1313
HGT
HelloGold
HGT $522,383 $0.001986 263,034,654 * Low Vol -1.45% 5.75% -11.64%
1314
OPT
Opus
OPT $515,594 $0.003681 140,080,549 * Low Vol 0.40% 11.66% 16.05%
1315
IND
Indorse Token
IND $509,373 $0.013590 37,480,419 * Low Vol 0.46% -6.42% -12.31%
1316
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% -1.24%
1317
PWR
PWR Coin
PWR $501,015 $0.000052 9,664,500,811 Low Vol 0.41% 2.47% -1.23%
1318
NOR
Noir
NOR $492,556 $0.025404 19,388,746 Low Vol 0.00% 0.44% -7.93%
1319
MANNA
Manna
MANNA $486,822 $0.000929 523,846,991 * Low Vol 0.40% 2.41% -11.22%
1320
SIC
Swisscoin
SIC $473,050 $0.000052 9,125,056,228 Low Vol 0.40% 2.49% -1.24%
1321
J8T
JET8
J8T $470,813 $0.000572 822,514,884 * Low Vol 0.37% -3.49% -14.47%
1322
VOISE
Voise
VOISE $465,558 $0.000889 523,625,806 * Low Vol 0.24% -4.57% -13.17%
1323
HORSE
Ethorse
HORSE $460,976 $0.004167 110,618,782 * Low Vol 6.21% 1.90% -28.91%
1324
SHARD
Shard
SHARD $459,758 $0.032400 14,189,846 Low Vol -9.96% 4.67% 3.71%
1325
SIG
Spectiv
SIG $456,246 $0.001568 291,050,488 * Low Vol 0.00% 1.54% -14.06%
1326
HUSH
Hush
HUSH $453,329 $0.080353 5,641,700 Low Vol 0.41% -5.44% -18.31%
1327
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 20.39%
1328
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.00% 29.93%
1329
DAN
Daneel
DAN $439,947 $0.008914 49,357,401 * Low Vol 1.75% 12.89% -1.18%
1330
HUC
HunterCoin
HUC $439,572 $0.018499 23,761,750 Low Vol 0.38% 2.16% -11.28%
1331
WSD
White Standard
WSD $438,741 $0.998496 439,402 * Low Vol 0.62% 0.16% 0.78%
1332
EGC
EverGreenCoin
EGC $433,849 $0.031345 13,841,243 Low Vol 0.41% 1.75% -12.45%
1333
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.69%
1334
BUZZ
BuzzCoin
BUZZ $423,522 $0.000021 19,999,263,690 Low Vol -11.37% -16.53% -17.28%
1335
BRDG
Bridge Protocol
BRDG $421,391 $0.001847 228,097,040 * Low Vol 0.32% -11.78% -41.22%
1336
PHO
Photon
PHO $421,133 $0.000015 27,948,927,724 Low Vol 0.42% 29.68% 19.57%
1337
LDOGE
LiteDoge
LDOGE $417,954 $0.000027 15,222,005,569 * Low Vol 0.14% -0.82% -35.52%
1338
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% -0.37% 6.68%
1339
SHMN
StrongHands M...
SHMN $410,985 $0.369284 1,112,925 Low Vol 0.41% 6.09% 7.78%
1340
BITS
Bitswift
BITS $410,240 $0.105606 3,884,635 * Low Vol 0.38% 2.39% -9.31%
1341
TGT
Target Coin
TGT $409,049 $0.000429 952,429,892 * Low Vol 0.26% -18.77% -18.49%
1342
ARG
Argentum
ARG $405,309 $0.035547 11,401,936 Low Vol 14.65% 17.58% 23.13%
1343
CCRB
CryptoCarbon
CCRB $404,785 $0.016394 24,690,718 * Low Vol 2.08% 4.36% -15.82%
1344
REX
imbrex
REX $397,786 $0.045930 8,660,756 * Low Vol 0.19% -11.49% 27.41%
1345
XNV
Nerva
XNV $387,170 $0.024573 15,756,225 Low Vol 0.63% 4.25% -5.44%
1346
BTB
Bitibu Coin
BTB $368,947 $0.086763 4,252,372 * Low Vol 0.10% 9.39% 1.80%
1347
BTCS
Bitcoin Scrypt
BTCS $366,045 $0.020779 17,615,950 Low Vol 0.37% 0.91% -16.89%
1348
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1349
SCL
Sociall
SCL $346,579 $0.020736 16,714,020 * Low Vol 0.40% -0.01% -6.42%
1350
SKC
Skeincoin
SKC $346,504 $0.025495 13,591,231 Low Vol 0.38% -1.17% 27.22%
1351
NTRN
Neutron
NTRN $345,021 $0.008819 39,121,694 * Low Vol -54.48% 4.90% -1.24%
1352
HYP
HyperStake
HYP $324,991 $0.000236 1,376,719,887 * Low Vol 0.38% 0.48% -13.04%
1353
SMLY
SmileyCoin
SMLY $315,730 $0.000012 25,960,250,000 Low Vol 0.35% -14.78% -28.44%
1354
KEK
KekCoin
KEK $314,994 $0.029394 10,716,385 * Low Vol 0.40% 2.49% -11.11%
1355
TROLL
Trollcoin
TROLL $304,121 $0.000518 586,897,242 Low Vol 0.37% 0.00% -13.65%
1356
REF
RefToken
REF $302,391 $0.405383 745,939 * Low Vol 0.26% 3.14% -29.90%
1357
EVE
Devery
EVE $298,862 $0.004750 62,918,410 * Low Vol 0.28% 4.56% -17.05%
1358
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1359
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1360
XCLR
ClearCoin
XCLR $294,959 $0.000559 527,873,733 * Low Vol 0.00% 0.75% -1.06%
1361
XCN
Cryptonite
XCN $293,709 $0.000415 708,506,520 Low Vol 0.37% 2.44% -9.06%
1362
RLX
Relex
RLX $293,319 $0.000189 1,555,053,937 * Low Vol 0.26% 6.44% -12.26%
1363
IXC
Ixcoin
IXC $292,290 $0.013877 21,063,363 * Low Vol 0.00% 14.80% 32.18%
1364
DCY
Dinastycoin
DCY $287,852 $0.000156 1,850,874,468 Low Vol 0.40% 3.23% -1.23%
1365
GOOD
Goodomy
GOOD $287,787 $0.000464 620,508,777 * Low Vol 0.17% 17.88% -10.84%
1366
BTNT
BitNautic Token
BTNT $286,751 $0.014567 19,684,591 * Low Vol 0.42% 22.02% 3.80%
1367
ZNY
Bitzeny
ZNY $284,905 $0.003768 75,614,500 Low Vol 1.29% -8.46% -16.22%
1368
GOLF
Golfcoin
GOLF $284,468 $0.000012 23,365,778,887 * Low Vol 0.21% -2.82% -63.25%
1369
FOR
FORCE
FOR $284,094 $0.002022 140,516,265 * Low Vol 0.42% -0.07% -24.64%
1370
JSE
JSECOIN
JSE $279,018 $0.000629 443,479,880 * Low Vol 5.44% -3.61% -28.81%
1371
VIEW
View
VIEW $278,308 $0.007932 35,088,298 * Low Vol 1.18% 0.45% 5.31%
1372
TRF
Travelflex
TRF $278,106 $0.003525 78,905,322 * Low Vol 1.87% 7.20% 2.65%
1373
CL
Coinlancer
CL $276,220 $0.003469 79,619,229 * Low Vol 0.42% 27.02% 1.68%
1374
MAG
Magnet
MAG $271,546 $0.006739 40,292,939 Low Vol 0.40% -1.69% 5.14%
1375
CRED
Verify
CRED $271,082 $0.020067 13,508,864 * Low Vol 0.26% -34.39% -47.10%
1376
ZEIT
Zeitcoin
ZEIT $267,179 $0.000007 36,971,231,077 Low Vol 0.45% -1.69% -17.49%
1377
FRC
Freicoin
FRC $265,895 $0.008187 32,476,453 Low Vol 0.39% 12.40% 18.16%
1378
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1379
CTX
Centauri
CTX $263,762 $0.006895 38,255,080 Low Vol 0.43% 5.35% -35.53%
1380
BIO
BioCoin
BIO $263,077 $0.000311 845,785,803 * Low Vol 0.42% -0.23% -12.84%
1381
CCL
CYCLEAN
CCL $262,820 $0.000387 678,451,267 * Low Vol 0.16% 1.34% 2.77%
1382
TRAK
TrakInvest
TRAK $261,523 $0.003116 83,933,471 * Low Vol 0.26% 0.42% -4.78%
1383
SPN
Sapien
SPN $259,939 $0.001271 204,581,667 * Low Vol 2.99% 2.99% -40.41%
1384
DP
DigitalPrice
DP $259,326 $0.013110 19,780,674 * Low Vol 0.37% -23.77% -14.84%
1385
BTB
BitBar
BTB $256,714 $6.27 40,929 Low Vol 2.16% 2.95% -2.23%
1386
MONK
Monkey Project
MONK $256,210 $0.045184 5,670,324 Low Vol 0.42% -7.17% -27.77%
1387
SHPING
SHPING
SHPING $253,915 $0.000320 793,473,779 * Low Vol 0.26% -2.02% -44.95%
1388
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1389
CDM
CDMCOIN
CDM $247,099 $0.000144 1,715,626,112 * Low Vol 33.34% 40.79% 17.57%
1390
NBR
Niobio Cash
NBR $246,096 $0.001997 123,228,335 Low Vol -2.11% -4.53% -7.07%
1391
MEC
Megacoin
MEC $246,001 $0.006477 37,978,925 Low Vol 0.39% 2.45% 21.99%
1392
ING
Iungo
ING $243,628 $0.006091 40,000,000 * Low Vol 0.74% 4.81% -21.08%
1393
ATM
ATMChain
ATM $241,593 $0.000052 4,660,285,460 * Low Vol 0.40% -0.64% -14.07%
1394
RUP
Rupee
RUP $241,084 $0.007078 34,060,900 Low Vol 0.25% 9.30% -0.97%
1395
POSW
PoSW Coin
POSW $240,049 $0.005443 44,100,000 * Low Vol 0.40% -1.46% -5.55%
1396
BLU
BlueCoin
BLU $238,233 $0.000415 574,683,675 Low Vol 0.37% -9.68% 2.70%
1397
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1398
ETA
Etheera
ETA $236,120 $0.000033 7,190,226,682 * Low Vol 0.26% -18.92% -25.92%
1399
PMNT
Paymon
PMNT $234,058 $0.000383 611,226,584 * Low Vol 0.30% 4.87% 18.32%
1400
CROAT
CROAT
CROAT $234,044 $0.003733 62,703,754 Low Vol 0.40% 5.42% -29.90%
1401
DRPU
DCORP Utility
DRPU $233,980 $0.066276 3,530,373 * Low Vol 0.00% 0.79% -3.46%
1402
WAND
WandX
WAND $229,058 $0.018708 12,244,135 * Low Vol 0.28% 2.31% -11.09%
1403
ARCO
AquariusCoin
ARCO $224,460 $0.100208 2,239,931 * Low Vol 0.41% 47.18% 5.77%
1404
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1405
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1406
XMG
Magi
XMG $219,589 $0.025598 8,578,262 Low Vol 0.37% 0.79% 10.83%
1407
SET
Save Environm...
SET $219,121 $0.228099 960,636 * Low Vol 0.43% -19.38% -8.31%
1408
MNP
MNPCoin
MNP $217,252 $0.099111 2,191,996 Low Vol 0.40% -14.71% -20.06%
1409
TRCT
Tracto
TRCT $215,579 $0.008010 26,913,041 * Low Vol 0.26% 4.74% -51.62%
1410
AMN
Amon
AMN $214,817 $0.000441 486,804,857 * Low Vol 0.07% 6.34% -10.17%
1411
LANA
LanaCoin
LANA $213,393 $0.000203 1,048,659,227 Low Vol 0.00% 0.00% -4.58%
1412
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -45.98%
1413
JEW
Shekel
JEW $212,665 $0.001610 132,125,803 * Low Vol 0.42% 25.06% 36.21%
1414
CDN
Canada eCoin
CDN $212,317 $0.002179 97,415,544 Low Vol 0.37% 2.51% -36.35%
1415
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -0.19%
1416
PGTS
Puregold Token
PGTS $210,519 $0.018527 11,363,098 * Low Vol 0.26% -52.43% -48.99%
1417
LUC
Level Up Coin
LUC $206,711 $0.000207 996,923,370 * Low Vol 0.43% 2.48% 8.99%
1418
PIGGY
Piggycoin
PIGGY $205,829 $0.000417 493,330,502 Low Vol 0.00% 0.00% 2.84%
1419
ACC
AdCoin
ACC $204,655 $0.013192 15,514,111 Low Vol 0.40% -40.99% -40.48%
1420
ORE
Galactrum
ORE $204,302 $0.059617 3,426,921 Low Vol 0.42% 2.49% 14.83%
1421
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1422
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 9.51%
1423
POP
PopularCoin
POP $202,649 $0.000052 3,900,057,772 Low Vol -44.07% -63.31% -63.38%
1424
STAK
STRAKS
STAK $202,420 $0.015733 12,865,701 Low Vol 0.68% 14.54% 7.05%
1425
SMQ
SIMDAQ
SMQ $202,344 $0.011482 17,623,189 * Low Vol -0.03% -10.50% -22.68%
1426
SEXC
ShareX
SEXC $202,230 $0.000313 645,515,075 * Low Vol 0.26% -6.87% -8.41%
1427
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -3.04%
1428
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.80% 1.12%
1429
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1430
DAY
Chronologic
DAY $193,860 $0.226569 855,630 * Low Vol 0.39% -2.01% -4.14%
1431
XUN
UltraNote Coin
XUN $193,791 $0.000054 3,572,194,767 Low Vol 0.40% 7.25% -2.07%
1432
HODL
HOdlcoin
HODL $192,868 $0.000829 232,524,610 Low Vol 0.41% 49.07% 31.70%
1433
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -21.71%
1434
BRO
Bitradio
BRO $187,665 $0.025305 7,416,136 * Low Vol 0.00% 1.69% 4.50%
1435
TES
TeslaCoin
TES $186,617 $0.002359 79,109,861 ? 0.00% 0.00% 0.00%
1436
RAIN
Condensate
RAIN $183,795 $0.000259 709,073,216 Low Vol 0.40% 2.49% 6.54%
1437
OPCX
OPCoinX
OPCX $183,625 $0.001194 153,852,150 Low Vol 0.40% 7.26% -5.29%
1438
NETKO
Netko
NETKO $183,577 $0.024271 7,563,640 Low Vol 0.00% 0.80% -3.26%
1439
JC
Jesus Coin
JC $181,691 $0.000010 17,979,550,689 * Low Vol 0.26% 61.30% 86.37%
1440
ODN
Obsidian
ODN $181,171 $0.002785 65,043,018 * Low Vol 0.40% 10.14% -20.05%
1441
CRC
CryCash
CRC $176,668 $0.038257 4,617,936 * Low Vol 0.26% 16.18% 6.38%
1442
CMM
Commercium
CMM $174,439 $0.004095 42,593,587 Low Vol 0.40% -12.38% 17.81%
1443
IC
Ignition
IC $169,247 $0.165732 1,021,210 Low Vol 39.48% 32.86% 60.27%
1444
XMCC
Monoeci
XMCC $167,533 $0.020445 8,194,328 Low Vol -0.34% -6.49% -26.97%
1445
NYAN
Nyancoin
NYAN $166,792 $0.000517 322,805,606 Low Vol 0.39% -10.30% -15.24%
1446
CST
Cryptosolartech
CST $166,613 $0.002592 64,278,763 * Low Vol 0.42% 178.47% 66.51%
1447
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -39.02%
1448
GOSS
Gossipcoin
GOSS $164,466 $0.000835 197,012,442 Low Vol -2.26% -8.86% -38.63%
1449
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 4.44% -10.37%
1450
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1451
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.48% -0.10%
1452
BUN
BunnyCoin
BUN $162,474 $0.000002 103,036,607,564 Low Vol 0.43% -83.44% 32.53%
1453
MIC
Mindexcoin
MIC $158,404 $0.006739 23,504,515 * Low Vol 0.40% -47.17% -38.74%
1454
BLTG
Block-Logic
BLTG $156,989 $0.015571 10,081,970 * Low Vol 0.41% -0.25% 1.39%
1455
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.81% 16.35%
1456
OPAL
Opal
OPAL $155,484 $0.010260 15,154,317 * Low Vol 0.37% 1.37% -13.03%
1457
TRUMP
TrumpCoin
TRUMP $154,306 $0.023364 6,604,387 Low Vol 0.20% 9.47% -0.65%
1458
XJO
Joulecoin
XJO $153,275 $0.003993 38,382,679 Low Vol 0.00% 0.00% 0.00%
1459
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.54% -22.12%
1460
ADL
Adelphoi
ADL $151,470 $0.007310 20,722,224 * Low Vol -2.14% 4.27% -40.96%
1461
SPK
SparksPay
SPK $150,929 $0.027526 5,483,098 Low Vol 0.21% 4.33% 0.73%
1462
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1463
VSX
Vsync
VSX $149,823 $0.000933 160,559,294 Low Vol 0.40% 8.52% 4.58%
1464
ATOM
Atomic Coin
ATOM $149,654 $0.008065 18,554,847 Low Vol -1.08% 13.71% -12.90%
1465
FGC
FantasyGold
FGC $149,194 $0.010005 14,911,548 Low Vol -0.17% 9.35% 1.55%
1466
DEM
Deutsche eMark
DEM $148,959 $0.003547 41,997,618 Low Vol -2.79% 37.49% 2.20%
1467
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -23.94%
1468
ECASH
Ethereum Cash
ECASH $148,384 $0.010524 14,100,000 * Low Vol 0.40% 19.57% 32.77%
1469
EMD
Emerald Crypto
EMD $146,612 $0.007669 19,117,129 Low Vol 0.39% 0.39% -24.76%
1470
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1471
MOIN
Moin
MOIN $143,755 $0.017367 8,277,637 * Low Vol -0.58% -1.44% -4.42%
1472
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% -0.65%
1473
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.17%
1474
GCN
GCN Coin
GCN $140,283 $8.4e-07 167,580,185,000 Low Vol 0.40% -45.96% -8.43%
1475
SIM
Simmitri
SIM $138,820 $0.001970 70,468,612 * Low Vol 0.41% 2.55% -8.46%
1476
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1477
BTA
Bata
BTA $136,859 $0.027091 5,051,859 Low Vol 0.41% 4.50% -10.81%
1478
OPC
OP Coin
OPC $134,715 $0.000072 1,858,984,784 * Low Vol 0.19% 1.56% 28.53%
1479
UNI
Universe
UNI $134,224 $0.001930 69,560,916 * Low Vol 0.00% 22.73% 5.04%
1480
KNT
Knekted
KNT $133,475 $0.000133 1,000,000,000 * Low Vol -10.59% -9.88% -26.12%
1481
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1482
PUT
PutinCoin
PUT $133,232 $0.000198 671,803,656 Low Vol 0.38% -2.13% -7.94%
1483
PCN
PeepCoin
PCN $132,040 $0.000003 47,798,817,743 * Low Vol 0.07% -8.06% -40.47%
1484
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 22.93%
1485
AIB
Advanced Inte...
AIB $131,682 $0.004015 32,799,743 Low Vol 0.27% 15.90% -52.19%
1486
IFLT
InflationCoin
IFLT $131,407 $0.000003 44,790,092,020 * Low Vol 0.09% -11.85% -23.48%
1487
HUZU
HUZU
HUZU $131,312 $0.037792 3,474,592 Low Vol 0.40% -8.77% -26.13%
1488
LOCI
LOCIcoin
LOCI $131,298 $0.003192 41,137,332 * Low Vol 0.00% 3.07% -9.14%
1489
EQL
Equal
EQL $130,705 $0.000318 411,462,458 * Low Vol 0.40% -26.32% -39.49%
1490
PENG
PENG
PENG $129,039 $0.000020 6,529,294,020 Low Vol 0.34% -4.89% -38.91%
1491
LDC
Leadcoin
LDC $126,816 $0.000162 784,399,592 * Low Vol 0.28% 3.03% -12.76%
1492
MORE
More Coin
MORE $125,455 $0.062727 2,000,000 * Low Vol 2.35% 3.43% -27.09%
1493
FJC
FujiCoin
FJC $124,990 $0.000063 1,993,735,153 Low Vol -7.21% 23.93% -1.37%
1494
WSP
Wispr
WSP $124,842 $0.004406 28,331,587 Low Vol 0.40% -13.07% 17.07%
1495
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1496
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -21.61%
1497
PIPL
PiplCoin
PIPL $121,348 $0.001454 83,444,258 * Low Vol 1.13% -4.15% -7.63%
1498
XGS
GenesisX
XGS $120,705 $0.016325 7,394,077 Low Vol 0.42% 9.99% 25.86%
1499
KNDC
KanadeCoin
KNDC $118,988 $0.000022 5,471,056,500 * Low Vol 0.26% -13.87% -18.06%
1500
MODX
MODEL-X-coin
MODX $118,698 $0.009850 12,050,832 * Low Vol 0.41% -24.23% -9.20%
1501
XGOX
XGOX
XGOX $117,948 $0.000050 2,379,530,425 Low Vol -34.07% 37.40% 100.25%
1502
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1503
CHESS
ChessCoin
CHESS $117,646 $0.002177 54,032,769 * Low Vol 0.41% -2.17% -11.24%
1504
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 1.01% -22.44%
1505
GZRO
Gravity
GZRO $115,914 $0.000052 2,235,955,216 Low Vol 0.41% 1.88% -1.23%
1506
WIZ
CrowdWiz
WIZ $114,379 $0.013251 8,632,017 * Low Vol 0.40% -9.56% 35.18%
1507
XPY
PayCoin
XPY $112,320 $0.009364 11,995,342 Low Vol 0.37% 3.42% -19.40%
1508
ADZ
Adzcoin
ADZ $111,294 $0.002422 45,959,023 Low Vol 1.14% 1.86% -12.69%
1509
BLAST
BLAST
BLAST $110,776 $0.002356 47,024,565 Low Vol -0.02% 25.79% -27.60%
1510
HNC
Helleniccoin
HNC $108,087 $0.001555 69,499,592 Low Vol -0.70% -3.92% -7.04%
1511
BITS
Bitstar
BITS $107,728 $0.005331 20,208,020 * Low Vol 0.00% 0.00% -5.32%
1512
RBT
Rimbit
RBT $107,415 $0.000544 197,581,050 * Low Vol 0.00% 6.86% 3.57%
1513
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.25%
1514
ARC
Advanced Tech...
ARC $104,738 $0.004095 25,574,289 Low Vol -0.64% -6.80% -15.21%
1515
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1516
611
SixEleven
611 $101,992 $0.216148 471,863 Low Vol 0.00% 0.00% 116.19%
1517
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1518
FND
FundRequest
FND $96,572 $0.002021 47,782,545 * Low Vol 0.26% 54.71% 22.56%
1519
VIVID
Vivid Coin
VIVID $96,357 $0.019705 4,890,031 Low Vol 0.43% 2.49% -1.20%
1520
IRD
Iridium
IRD $94,932 $0.005702 16,649,778 Low Vol 0.40% 3.29% -5.90%
1521
CRAVE
Crave
CRAVE $94,718 $0.006164 15,366,648 * Low Vol 0.00% 3.63% -12.69%
1522
SAT
Social Activi...
SAT $92,149 $0.000726 126,967,463 * Low Vol 0.40% 2.48% 2.03%
1523
RUPX
Rupaya
RUPX $89,899 $0.002056 43,732,997 * Low Vol 0.43% 1.33% -19.47%
1524
OBT
Orbis Token
OBT $88,995 $0.004643 19,166,752 * Low Vol 0.22% 5.90% -13.40%
1525
SGR
Sugar Exchange
SGR $88,896 $0.003499 25,408,254 * Low Vol 0.36% -3.93% -23.62%
1526
WELL
WELL
WELL $88,136 $0.001011 87,216,698 * Low Vol 0.26% 37.52% -53.76%
1527
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 2.09% -5.61%
1528
FRST
FirstCoin
FRST $87,362 $0.002799 31,207,528 Low Vol 0.41% 1.99% -9.92%
1529
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1530
V
Version
V $87,068 $0.000156 559,842,985 Low Vol 0.40% 2.49% 20.04%
1531
PHON
Phonecoin
PHON $86,232 $0.001795 48,045,525 Low Vol 1.07% 66.08% 41.82%
1532
MXT
MarteXcoin
MXT $85,670 $0.026352 3,250,932 Low Vol 0.41% 25.53% 3.62%
1533
XPTX
PlatinumBAR
XPTX $85,600 $0.039628 2,160,126 Low Vol 0.41% -12.86% -26.70%
1534
CYFM
CyberFM
CYFM $85,501 $0.000002 51,200,000,000 * Low Vol 0.30% -69.32% -83.75%
1535
ABS
Absolute
ABS $84,427 $0.007483 11,282,217 Low Vol 21.03% -9.52% -31.82%
1536
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1537
CTL
Citadel
CTL $83,592 $0.007621 10,969,269 Low Vol 0.41% 80.18% 92.22%
1538
ACED
AceD
ACED $82,893 $0.035200 2,354,922 * Low Vol 22.33% 49.93% 1.86%
1539
BEN
BitCoen
BEN $81,224 $0.011603 7,000,000 * Low Vol 2.44% -0.27% -15.85%
1540
ORI
Origami
ORI $80,949 $0.019155 4,225,879 * Low Vol 0.26% -14.41% 6.08%
1541
SNRG
Synergy
SNRG $80,492 $0.017783 4,526,232 * Low Vol 0.00% 0.00% 0.17%
1542
VIU
Viuly
VIU $80,032 $0.000104 771,905,775 * Low Vol 0.42% 2.49% 84.34%
1543
BSM
Bitsum
BSM $79,227 $0.000057 1,390,636,144 * Low Vol 0.41% 12.10% 8.54%
1544
RBIES
Rubies
RBIES $78,830 $0.007569 10,415,252 * Low Vol 0.41% 2.24% -6.04%
1545
OCL
Oceanlab
OCL $77,691 $0.001671 46,500,000 * Low Vol -0.04% 5.23% 11.35%
1546
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1547
JIN
Jin Coin
JIN $77,453 $0.007776 9,960,402 Low Vol 0.41% -0.06% 4.58%
1548
LINX
Linx
LINX $76,392 $0.002106 36,264,798 Low Vol -8.90% -5.90% -20.07%
1549
XDNA
XDNA
XDNA $76,347 $0.020997 3,636,136 Low Vol 0.44% 23.11% -12.04%
1550
BTCRED
Bitcoin Red
BTCRED $73,806 $0.003592 20,550,001 * Low Vol 0.40% -6.43% -10.74%
1551
SWING
Swing
SWING $73,456 $0.017678 4,155,308 Low Vol 0.41% 1.11% -24.79%
1552
DART
DarexTravel
DART $72,784 $8.4e-07 87,000,000,000 * Low Vol 0.40% 8.01% -8.50%
1553
SONIQ
Soniq
SONIQ $72,577 $0.001452 50,000,000 * Low Vol 0.40% 2.49% -10.65%
1554
IMPL
Impleum
IMPL $72,333 $0.015708 4,604,949 Low Vol 0.42% -0.78% -8.28%
1555
VIVO
VIVO
VIVO $71,878 $0.018144 3,961,476 Low Vol 0.12% 1.33% 6.94%
1556
PRIV
PRiVCY
PRIV $71,155 $0.004320 16,470,366 * Low Vol 0.40% 8.10% 34.89%
1557
BC
Block-Chain.com
BC $71,115 $0.007074 10,053,314 * Low Vol 0.26% 6.61% 349.24%
1558
GLT
GlobalToken
GLT $70,595 $0.001143 61,789,200 Low Vol -1.53% 3.82% -5.25%
1559
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 2.94%
1560
BBS
BBSCoin
BBS $69,606 $8.9e-07 78,566,402,740 * Low Vol 0.36% -7.98% -15.44%
1561
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1562
DEAL
iDealCash
DEAL $67,145 $0.000052 1,295,221,105 Low Vol 0.40% 2.49% -50.62%
1563
BND
Blocknode
BND $67,052 $0.000467 143,713,184 Low Vol -3.18% 15.30% 13.86%
1564
XBL
Billionaire T...
XBL $66,446 $0.020042 3,315,269 * Low Vol 0.26% -4.40% -4.53%
1565
SUPER
SuperCoin
SUPER $66,330 $0.001316 50,398,345 Low Vol 0.00% 0.07% -75.67%
1566
DGS
Dragonglass
DGS $65,650 $0.000156 422,128,786 * Low Vol 0.40% -23.06% -50.62%
1567
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 0.38%
1568
BTDX
Bitcloud
BTDX $62,125 $0.002125 29,228,615 * Low Vol 0.41% 2.49% -50.83%
1569
INSN
InsaneCoin
INSN $61,887 $0.002644 23,407,665 Low Vol 0.40% 2.49% -9.54%
1570
DGC
Digitalcoin
DGC $61,783 $0.001917 32,224,178 Low Vol 0.39% 5.29% -3.88%
1571
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1572
KZC
KZ Cash
KZC $61,274 $0.032171 1,904,624 Low Vol 0.00% -1.09% 5.80%
1573
GB
GoldBlocks
GB $61,081 $0.003925 15,563,873 Low Vol 0.00% 0.76% -13.56%
1574
REC
Regalcoin
REC $60,872 $0.004756 12,799,009 Low Vol 0.38% 5.07% -9.39%
1575
OTN
Open Trading ...
OTN $60,648 $0.029957 2,024,530 * Low Vol -15.68% -4.71% -47.11%
1576
BUL
Bulleon
BUL $60,194 $0.054904 1,096,353 * Low Vol 0.39% -6.87% -15.52%
1577
CAZ
Cazcoin
CAZ $59,896 $0.001452 41,263,548 * Low Vol 0.43% -25.04% -1.16%
1578
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1579
EZW
EZOOW
EZW $58,970 $0.000005 11,551,907,115 * Low Vol 24.74% -86.15% -85.75%
1580
MNC
Mincoin
MNC $57,914 $0.011296 5,126,725 Low Vol 0.39% -16.91% -47.45%
1581
PTS
PitisCoin
PTS $56,734 $0.000104 547,196,117 * Low Vol 0.40% -23.91% -37.04%
1582
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1583
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 17.84%
1584
BOLI
Bolivarcoin
BOLI $55,980 $0.004251 13,168,937 Low Vol -3.89% 5.25% -1.09%
1585
BWS
Bitcoin W Spe...
BWS $55,386 $0.000961 57,650,718 * Low Vol 0.42% 18.71% -5.31%
1586
CARE
Carebit
CARE $55,228 $0.000443 124,803,691 Low Vol 0.60% 33.15% 48.57%
1587
ZEUS
ZeusNetwork
ZEUS $54,782 $7.8e-07 70,000,000,000 * Low Vol -0.04% 54.72% -5.04%
1588
TOKC
TOKYO
TOKC $54,683 $0.000207 263,704,295 * Low Vol 0.42% 37.77% -8.17%
1589
ARION
Arion
ARION $54,654 $0.005378 10,162,723 * Low Vol -0.80% 21.83% 2.59%
1590
BTCL
BTC Lite
BTCL $54,288 $0.002903 18,700,000 * Low Vol 0.43% -10.32% -33.89%
1591
BECN
Beacon
BECN $54,076 $0.007958 6,795,455 * Low Vol 0.42% 1.94% -7.71%
1592
ARCT
ArbitrageCT
ARCT $54,068 $0.000570 94,815,415 * Low Vol 0.42% -30.01% -27.57%
1593
ATH
Atheios
ATH $52,361 $0.003473 15,075,016 Low Vol 0.40% 4.04% -18.31%
1594
VIDZ
PureVidz
VIDZ $51,957 $0.000415 125,279,775 * Low Vol 0.41% -17.86% -6.40%
1595
HTH
Help The Home...
HTH $50,899 $0.000052 981,831,605 Low Vol 0.40% 2.49% -1.23%
1596
ELIX
Elixir
ELIX $49,793 $0.001411 35,279,733 * Low Vol 0.26% 25.06% -54.52%
1597
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.23%
1598
POSS
Posscoin
POSS $49,138 $0.000002 29,175,433,290 * Low Vol 0.26% 1.68% 35.48%
1599
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1600
MNE
Minereum
MNE $47,934 $0.008657 5,536,730 * Low Vol 0.41% 2.49% -1.07%
1601
DACHX
Dach Coin
DACHX $47,280 $0.002851 16,582,082 Low Vol 0.41% -2.81% -14.89%
1602
STEEP
SteepCoin
STEEP $46,990 $0.000259 181,505,253 Low Vol 0.40% 33.17% 22.89%
1603
LCP
Litecoin Plus
LCP $46,977 $0.020331 2,310,646 Low Vol 0.37% -24.23% -43.66%
1604
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1605
SIGT
Signatum
SIGT $44,779 $0.000415 107,972,766 * Low Vol 0.40% 2.49% -10.73%
1606
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -13.89% -30.87%
1607
C2
Coin2.1
C2 $44,600 $0.000570 78,245,975 * Low Vol 0.37% 1.79% 2.25%
1608
BLN
Bolenum
BLN $44,589 $0.000002 25,000,000,000 * Low Vol -1.50% 3.80% -5.69%
1609
CRM
Cream
CRM $44,431 $0.000985 45,108,749 Low Vol 0.40% -2.63% -53.41%
1610
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 2.05% -11.97%
1611
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1612
JOINT
Joint Ventures
JOINT $43,812 $0.002003 21,878,085 * Low Vol 0.26% -19.46% 37.40%
1613
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.11%
1614
COMP
Compound Coin
COMP $43,585 $0.000001 37,589,736,910 Low Vol 0.15% -72.28% -83.26%
1615
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -0.67%
1616
MSCN
Master Swiscoin
MSCN $42,125 $0.000933 45,143,320 * Low Vol 0.41% -1.93% 11.02%
1617
AEG
Aegeus
AEG $41,724 $0.001376 30,320,808 * Low Vol -12.46% -9.46% -40.90%
1618
NOX
Nitro
NOX $41,515 $0.001875 22,145,734 * Low Vol -0.31% -0.21% -7.30%
1619
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.82% -2.83%
1620
BLC
Blakecoin
BLC $41,453 $0.001907 21,737,889 Low Vol 0.42% 8.35% -35.95%
1621
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.99% 0.13%
1622
GUESS
Peerguess
GUESS $40,357 $0.000667 60,537,668 * Low Vol 0.00% 210.33% 25.53%
1623
IMX
Impact
IMX $40,146 $0.000363 110,630,546 Low Vol 24.03% 2.49% -22.00%
1624
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.48% -24.55%
1625
SNR
SONDER
SNR $40,056 $0.000237 168,879,121 * Low Vol 0.30% 26.81% -8.83%
1626
TIT
Titcoin
TIT $39,836 $0.000622 64,063,902 Low Vol 0.37% 53.66% -22.46%
1627
GRLC
Garlicoin
GRLC $39,789 $0.003164 12,574,285 Low Vol -3.46% 3.92% -21.17%
1628
BTCN
BitcoiNote
BTCN $39,710 $0.003900 10,183,077 Low Vol 0.20% -1.55% -17.86%
1629
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.80% -19.41%
1630
SAKE
SAKECOIN
SAKE $38,109 $0.000009 4,382,252,573 * Low Vol 0.17% -36.26% -36.19%
1631
CATO
CatoCoin
CATO $37,687 $0.007776 4,846,515 Low Vol 0.40% -4.37% -46.18%
1632
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1633
BERN
BERNcash
BERN $36,928 $0.000518 71,234,301 Low Vol 0.41% -6.99% -26.36%
1634
CCO
Ccore
CCO $36,804 $0.021649 1,699,999 * Low Vol 0.26% 21.81% -21.50%
1635
XCO
X-Coin
XCO $36,597 $0.002955 12,384,976 * Low Vol 0.41% -18.87% 26.63%
1636
OLMP
Olympic
OLMP $36,189 $0.000400 90,543,493 Low Vol 2.24% -4.74% 1.57%
1637
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1638
IRL
IrishCoin
IRL $34,622 $0.000881 39,285,349 Low Vol 0.41% 1.35% -1.23%
1639
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1640
VOT
VoteCoin
VOT $33,852 $0.000642 52,689,250 Low Vol 0.21% -15.60% -18.00%
1641
DRM
Dreamcoin
DRM $33,678 $0.013317 2,528,912 * Low Vol -3.39% -16.13% -12.54%
1642
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1643
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1644
ONX
Onix
ONX $33,304 $0.000311 107,072,781 Low Vol 0.40% 2.49% -15.34%
1645
CASH
Cashcoin
CASH $33,241 $0.000622 53,458,111 Low Vol 0.38% -5.44% -7.46%
1646
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 48.79%
1647
PRJ
Project Coin
PRJ $32,772 $0.001643 19,946,239 * Low Vol 2.44% -3.81% -10.93%
1648
DTEM
Dystem
DTEM $32,416 $0.006125 5,292,857 Low Vol 0.00% 0.90% -14.20%
1649
B2N
bitcoin2network
B2N $32,139 $0.000026 1,239,816,530 Low Vol 0.41% -16.96% -29.68%
1650
EARTH
Earth Token
EARTH $31,120 $0.000152 205,300,250 * Low Vol 0.26% -0.72% -33.03%
1651
ETG
Ethereum Gold
ETG $31,104 $0.002592 12,000,000 * Low Vol 0.40% -11.87% -28.30%
1652
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 7.76%
1653
CCT
Crystal Clear
CCT $30,368 $0.005599 5,423,973 * Low Vol 0.40% -7.76% -8.84%
1654
SONO
SONO
SONO $30,311 $0.019285 1,571,742 Low Vol 0.42% -11.42% -27.72%
1655
DMB
Digital Money...
DMB $30,019 $0.000310 96,883,054 Low Vol 0.41% 3.95% 24.30%
1656
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -8.69%
1657
IFT
InvestFeed
IFT $29,764 $0.000156 191,381,257 * Low Vol 0.40% -7.73% 2.01%
1658
EMPR
empowr coin
EMPR $29,588 $3.4e-09 8,717,417,956,219 * Low Vol -5.66% -10.72% -30.72%
1659
AMS
AmsterdamCoin
AMS $28,628 $0.000570 50,201,886 Low Vol 0.41% 9.05% 25.27%
1660
BTAD
Bitcoin Adult
BTAD $27,479 $0.000951 28,883,076 * Low Vol 0.41% -40.60% -43.24%
1661
RPI
RPICoin
RPI $27,224 $0.000052 525,139,140 Low Vol 0.40% 2.49% -1.58%
1662
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1663
NYEX
Nyerium
NYEX $26,887 $0.001358 19,800,099 * Low Vol 0.40% -28.50% 23.08%
1664
J
Joincoin
J $26,724 $0.008188 3,263,977 Low Vol 0.37% 0.79% -10.22%
1665
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -9.83%
1666
CHEESE
Cheesecoin
CHEESE $26,373 $0.000083 319,249,325 Low Vol 0.37% 3.19% 9.55%
1667
ZZC
ZoZoCoin
ZZC $26,135 $0.013427 1,946,488 Low Vol 0.42% -41.89% -2.83%
1668
NEVA
NevaCoin
NEVA $25,936 $0.006739 3,848,455 Low Vol 0.41% 2.49% 6.01%
1669
DIN
Dinero
DIN $25,421 $0.002841 8,947,929 Low Vol 0.39% -0.07% -3.13%
1670
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1671
RIYA
Etheriya
RIYA $24,596 $0.015552 1,581,531 * Low Vol 0.40% -28.31% 117.17%
1672
TSC
Thunderstake
TSC $24,205 $0.000052 466,904,219 Low Vol 0.40% 2.49% -1.23%
1673
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.79% 8.98%
1674
BOST
BoostCoin
BOST $23,959 $0.002021 11,855,487 Low Vol 20.73% 21.07% 34.54%
1675
BTCONE
BitCoin One
BTCONE $23,938 $0.000300 79,813,141 * Low Vol 0.87% 20.12% -4.76%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
ATS
Authorship
ATS $22,378 $0.000224 99,971,428 * Low Vol 0.28% -15.74% -17.26%
1678
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1679
IBTC
iBTC
IBTC $21,587 $0.000908 23,781,529 * Low Vol 0.35% 79.47% 24.89%
1680
GSR
GeyserCoin
GSR $21,516 $0.020736 1,037,622 Low Vol 0.40% 17.14% 4.79%
1681
POST
PostCoin
POST $21,388 $0.001348 15,868,233 * Low Vol 0.41% 9.15% 28.74%
1682
ELS
Elysium
ELS $21,322 $0.001511 14,107,798 Low Vol 0.00% 0.00% 3.16%
1683
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.71%
1684
QURO
Qurito
QURO $21,156 $0.002035 10,393,741 * Low Vol -0.01% -29.90% -23.08%
1685
MAY
Theresa May Coin
MAY $20,740 $0.000207 100,018,000 Low Vol 0.40% 2.10% 3.47%
1686
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 3.03% -12.73%
1687
PYX
PyrexCoin
PYX $19,651 $0.001659 11,846,055 Low Vol 0.41% 5.80% -29.60%
1688
DELTA
DeltaChain
DELTA $19,526 $0.000004 5,031,195,766 * Low Vol 0.26% -20.78% -28.78%
1689
XIND
INDINODE
XIND $19,454 $0.000052 375,256,840 Low Vol 0.41% 2.49% -1.23%
1690
GRIM
Grimcoin
GRIM $19,430 $0.000207 93,698,279 Low Vol 0.42% 2.49% 97.52%
1691
TIC
Thingschain
TIC $19,312 $0.000002 11,445,000,000 * Low Vol 0.26% 10.97% -14.06%
1692
XTA
Italo
XTA $19,254 $0.009005 2,138,087 Low Vol -0.31% 3.40% -3.41%
1693
BOAT
BOAT
BOAT $18,807 $0.000259 72,557,143 Low Vol 0.41% 63.19% -1.23%
1694
NZL
Zealium
NZL $18,632 $0.002426 7,679,701 Low Vol 0.43% 5.81% -1.84%
1695
DUO
ParallelCoin
DUO $17,408 $0.055314 314,719 Low Vol 0.41% 2.48% -12.97%
1696
LTCR
Litecred
LTCR $17,182 $0.000568 30,227,750 Low Vol 0.00% 2.16% -21.74%
1697
PLURA
PluraCoin
PLURA $17,171 $0.000052 331,220,030 Low Vol 0.41% 2.49% -1.23%
1698
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 2.15% -12.91%
1699
DTC
Datacoin
DTC $16,951 $0.000466 36,346,390 Low Vol 0.39% 2.45% 29.26%
1700
KNC
KingN Coin
KNC $16,748 $8.34 2,009 * Low Vol 0.40% -25.05% -36.53%
1701
ICOB
ICOBID
ICOB $16,648 $0.000156 107,048,455 * Low Vol 0.41% -23.14% -47.09%
1702
BSX
Bitspace
BSX $16,618 $0.001226 13,557,111 Low Vol 0.00% 0.00% 0.00%
1703
PNY
Peony
PNY $16,047 $0.047174 340,158 Low Vol 0.00% -7.97% -32.27%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
XXX
AdultChain
XXX $15,526 $0.000311 49,917,231 * Low Vol 0.42% 2.49% -1.23%
1706
HONEY
Honey
HONEY $15,364 $0.033697 455,955 Low Vol 0.41% 20.48% -6.46%
1707
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -16.67%
1708
BNN
BrokerNekoNet...
BNN $15,131 $0.000005 2,994,585,916 * Low Vol 0.26% 1.97% 39.73%
1709
PRTX
Printex
PRTX $15,003 $0.000570 26,310,186 Low Vol 0.40% 2.49% -31.98%
1710
SRC
SecureCoin
SRC $14,807 $0.001472 10,062,081 Low Vol 0.00% 0.00% -8.00%
1711
ZYD
Zayedcoin
ZYD $14,566 $0.002333 6,243,840 Low Vol 0.41% 0.29% 3.33%
1712
ENT
Eternity
ENT $13,954 $0.002592 5,383,484 Low Vol 0.41% -1.46% -11.80%
1713
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1714
NUKO
Nekonium
NUKO $13,687 $0.001140 12,000,829 Low Vol 0.40% 2.49% -9.47%
1715
BIGUP
BigUp
BIGUP $13,663 $0.000006 2,137,572,489 Low Vol 0.17% -27.59% -8.02%
1716
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.83%
1717
LEVO
Levocoin
LEVO $12,773 $0.000467 27,375,528 Low Vol -1.42% -7.76% -25.92%
1718
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1719
IQ
IQ.cash
IQ $12,522 $0.003214 3,896,163 Low Vol 0.58% 5.90% 13.98%
1720
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.84% -20.32%
1721
CNT
Centurion
CNT $12,078 $0.000156 77,663,826 Low Vol 0.41% -4.50% -45.95%
1722
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.04% -22.02% -36.25%
1723
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 0.00%
1724
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.27% -16.52%
1725
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.42% 28.46%
1726
CGEN
CommunityGene...
CGEN $11,373 $0.000052 219,376,952 Low Vol 0.41% 2.48% -50.62%
1727
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% 0.31% -3.33%
1728
BUMBA
BumbaCoin
BUMBA $10,888 $0.000467 23,335,668 Low Vol 0.41% 3.17% -7.06%
1729
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 2.29% 9.16%
1730
FLM
FolmCoin
FLM $10,839 $0.001122 9,662,813 Low Vol 0.35% 83.70% -27.48%
1731
MST
MustangCoin
MST $10,784 $0.017107 630,343 Low Vol 0.41% 53.73% -48.91%
1732
FNTB
Fintab
FNTB $10,734 $0.003862 2,779,387 * Low Vol 0.38% 36.23% -19.14%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
BIT
BitMoney
BIT $10,692 $0.000130 82,497,698 Low Vol 0.40% 2.40% -23.66%
1735
XRH
Rhenium
XRH $10,226 $0.000307 33,362,619 Low Vol 0.00% 1.00% 75.83%
1736
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.79%
1737
QBIC
Qbic
QBIC $9,713 $0.002074 4,684,176 Low Vol 0.42% 3.40% -1.30%
1738
SOL
Sola Token
SOL $9,703 $0.000335 28,948,937 * Low Vol 0.26% 108.92% -56.16%
1739
BZL
BZLCOIN
BZL $9,149 $0.004360 2,098,247 Low Vol -0.56% 1.22% -33.43%
1740
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.42% -21.65%
1741
PNX
Phantomx
PNX $9,000 $0.000227 39,640,568 Low Vol 1.56% -24.16% -63.42%
1742
ZBA
Zoomba
ZBA $8,657 $0.000609 14,215,244 Low Vol 4.48% 10.86% -21.26%
1743
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1744
SONG
SongCoin
SONG $8,441 $0.000259 32,565,300 Low Vol 0.41% 28.10% 3.80%
1745
SPEC
SpectrumNetwork
SPEC $8,326 $0.000025 326,685,656 * Low Vol 0.26% -1.91% 24.17%
1746
BRAT
BROTHER
BRAT $8,295 $0.000052 160,000,000 * Low Vol 0.40% -48.75% -47.91%
1747
LTK
LitecoinToken
LTK $8,144 $8.7e-08 93,798,013,228 * Low Vol -24.70% -33.08% -1.33%
1748
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.99%
1749
GMCN
GambleCoin
GMCN $8,026 $0.001244 6,450,454 * Low Vol 0.40% 6.95% -26.93%
1750
PXI
Prime-XI
PXI $7,955 $0.000363 21,931,815 Low Vol 0.37% 19.52% 16.23%
1751
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1752
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.14%
1753
GRPH
Graphcoin
GRPH $7,525 $0.000829 9,072,321 Low Vol 0.40% -21.91% 5.98%
1754
JS
JavaScript Token
JS $7,458 $0.000933 7,991,996 * Low Vol 0.40% -26.21% -48.12%
1755
SHP
Sharpe Platfo...
SHP $7,196 $0.000413 17,410,144 * Low Vol 0.42% 1.82% -75.28%
1756
DALC
Dalecoin
DALC $7,148 $0.011820 604,733 * Low Vol 0.40% 11.28% -23.31%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
URALS
UralsCoin
URALS $6,814 $0.000545 12,492,550 Low Vol -0.19% -2.21% -14.23%
1759
COAL
BitCoal
COAL $6,765 $0.001503 4,500,000 Low Vol 0.40% -20.04% 8.88%
1760
RAGNA
Ragnarok
RAGNA $6,647 $0.000570 11,656,618 Low Vol 10.45% 2.49% -16.74%
1761
OUR
Ourcoin
OUR $6,564 $0.010627 617,697 Low Vol -1.04% -13.06% -30.09%
1762
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.75%
1763
CNNC
Cannation
CNNC $6,292 $0.002540 2,476,893 Low Vol 0.40% 0.28% -6.55%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1767
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -10.00%
1768
BTX
Bitcoin X
BTX $5,856 $0.002045 2,864,374 * Low Vol 1.22% -1.17% -2.93%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1770
SCS
SpeedCash
SCS $5,052 $0.008790 574,745 Low Vol 3.37% -68.84% -66.31%
1771
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 1.97% -72.56%
1772
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1773
VEC2
VectorAI
VEC2 $4,769 $0.000259 18,399,311 Low Vol 0.41% 2.10% -26.57%
1774
LBTC
LiteBitcoin
LBTC $4,512 $0.000156 28,940,333 Low Vol 0.40% -28.79% -14.87%
1775
PLNC
PLNcoin
PLNC $4,428 $0.000259 17,089,600 Low Vol 0.37% 2.45% -1.28%
1776
VTA
Virtacoin
VTA $4,354 $8.4e-07 5,201,310,113 Low Vol -66.54% 8.07% -33.72%
1777
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 17.68%
1778
CONX
Concoin
CONX $4,051 $0.005443 744,266 Low Vol 0.40% 6.93% -23.20%
1779
XCG
Xchange
XCG $4,045 $0.000415 9,753,850 Low Vol 0.41% 36.65% -20.98%
1780
XCXT
CoinonatX
XCXT $4,031 $0.000206 19,539,588 Low Vol 0.00% 3.90% 75.72%
1781
LUNA
Luna Coin
LUNA $3,956 $0.002318 1,706,429 Low Vol 0.18% -8.34% 410.42%
1782
VOLT
Bitvolt
VOLT $3,440 $0.000207 16,588,056 * Low Vol 0.40% -16.66% -50.58%
1783
QNO
QYNO
QNO $2,898 $0.002696 1,075,172 Low Vol 0.40% -67.50% -48.84%
1784
BTPL
Bitcoin Planet
BTPL $2,822 $0.000415 6,804,362 Low Vol 0.40% -37.23% -28.17%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1786
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1787
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1788
ROCK
Rocketcoin
ROCK $2,099 $0.000016 134,950,364 Low Vol 0.42% -23.13% -75.31%
1789
STR
Staker
STR $2,048 $0.001471 1,392,479 * Low Vol 0.00% 0.00% -47.95%
1790
NANOX
Project-X
NANOX $1,944 $24837.49 0.078264 * Low Vol 0.40% 2.49% -12.63%
1791
PONZI
PonziCoin
PONZI $1,875 $0.002177 861,099 Low Vol 0.41% -8.71% -36.18%
1792
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -2.56%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
SANDG
Save and Gain
SANDG $1,593 $0.000520 3,064,800 Low Vol 0.37% 2.47% -37.74%
1795
MERO
Mero
MERO $1,555 $0.005184 300,000 Low Vol 0.40% -15.17% -33.40%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
ITZ
Interzone
ITZ $1,512 $0.000570 2,652,019 Low Vol 0.40% 2.49% 45.36%
1798
APC
Alpha Coin
APC $1,384 $0.000157 8,825,450 * Low Vol -67.92% -67.11% -74.42%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
DDX
dietbitcoin
DDX $1,338 $0.000458 2,924,509 Low Vol -0.24% 2034.07% -61.57%
1801
PLACO
PlayerCoin
PLACO $1,171 $0.000033 35,120,000 Low Vol 0.19% -14.93% -59.70%
1802
ACRE
ACRE
ACRE $1,135 $0.000259 4,379,884 Low Vol 0.40% -36.08% -38.27%
1803
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.23% -19.94%
1804
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -23.18%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 2.07% -1.63%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -14.05%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% 0.09% -67.85%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol 0.40% 2.49% -1.24%
1810
CJS
CJs
CJS $125 $0.072806 1,712 * Low Vol 0.62% 3.55% -4.54%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 1.98% -11.26%
1812
HMC
HarmonyCoin
HMC $99 $0.000177 561,235 Low Vol 0.40% 74.64% -34.69%
1813
MFIT
MFIT COIN
MFIT $57 $0.000029 1,964,844 Low Vol 0.41% -92.88% -92.83%
1814
CKUSD
CK USD
CKUSD ? $0.975771 ? * $280,388,100 0.62% 5.21% -0.97%
1815
ZB
ZB
ZB ? $0.296658 ? * $119,389,561 -0.34% 4.50% -5.91%
1816
PUB
PUBLYTO Token
PUB ? $0.001395 ? * $72,219,493 0.25% 10.84% -6.02%
1817
TCH
TigerCash
TCH ? $0.026604 ? * $24,320,365 1.11% 0.45% -11.27%
1818
FAT
Fatcoin
FAT ? $0.038308 ? * $21,974,578 0.47% 6.46% ?
1819
TOP
TOP
TOP ? $0.015357 ? * $14,560,721 -1.17% -5.83% 7.28%
1820
SHE
ShineChain
SHE ? $0.009686 ? * $10,077,748 -1.21% -23.28% -68.61%
1821
CPT
Contents Prot...
CPT ? $0.006471 ? * $9,766,745 -0.48% 7.41% ?
1822
GMB
GAMB
GMB ? $0.000374 ? * $9,281,285 -0.89% 16.95% 41.29%
1823
BLOC
Blockcloud
BLOC ? $0.040517 ? * $8,428,480 0.07% -18.82% ?
1824
FIL
Filecoin [Fut...
FIL ? $4.74 ? $7,592,200 1.14% 19.33% 20.77%
1825
FAIR
FairGame
FAIR ? $0.003881 ? * $7,239,582 -0.59% -2.49% -39.17%
1826
MOF
Molecular Future
MOF ? $0.080965 ? * $5,962,620 -0.11% 1.66% 35.94%
1827
ORBS
Orbs
ORBS ? $0.028700 ? * $5,947,939 1.60% 7.91% 1.57%
1828
ONG
Ontology Gas
ONG ? $0.567567 ? * $5,067,364 0.09% 7.19% -11.39%
1829
BTMX
BitMax Token
BTMX ? $0.089499 ? * $4,863,730 -3.57% -7.81% -17.26%
1830
TFUEL
Theta Fuel
TFUEL ? $0.012088 ? * $4,641,475 -0.32% 7.49% -3.64%
1831
ATOM
Cosmos
ATOM ? $4.38 ? $4,215,453 0.04% 1.11% -10.71%
1832
PLY
PlayCoin [QRC20]
PLY ? $0.035152 ? * $3,560,084 1.19% -0.49% 21.72%
1833
VSYS
V Systems
VSYS ? $0.120429 ? * $3,507,207 0.93% 2.16% 7.84%
1834
LBTC
Lightning Bit...
LBTC ? $9.26 ? $3,441,908 0.01% -3.21% -10.70%
1835
DFT
DigiFinexToken
DFT ? $0.263784 ? * $3,431,760 -0.28% 1.87% -0.84%
1836
777
BiNGO.Fun
777 ? $0.001998 ? * $2,628,974 0.23% 81.66% 223.42%
1837
YOU
YOU COIN
YOU ? $0.014454 ? * $2,364,087 -0.30% -0.94% -3.21%
1838
BU
BUMO
BU ? $0.050554 ? * $2,127,457 0.81% 7.08% -19.57%
1839
ADK
Aidos Kuneen
ADK ? $1.72 ? * $2,114,764 -0.18% -2.81% -24.10%
1840
KBC
Karatgold Coin
KBC ? $0.052862 ? * $1,965,380 0.97% -20.55% -30.81%
1841
XIN
Infinity Econ...
XIN ? $0.003101 ? * $1,838,603 0.40% 0.81% 6.96%
1842
XMC
Monero Classic
XMC ? $0.989424 ? * $1,588,350 1.53% 23.95% 16.94%
1843
WIN
WinToken
WIN ? $0.000931 ? * $1,469,362 0.90% 0.21% -21.21%
1844
RBTC
RSK Smart Bit...
RBTC ? $5432.46 ? $1,369,038 0.46% 2.80% -0.01%
1845
HDAC
Hdac
HDAC ? $0.049393 ? $1,341,590 -2.79% -3.04% -10.78%
1846
AT
ABCC Token
AT ? $0.090458 ? * $1,339,334 0.64% 0.94% 6.54%
1847
VBK
VeriBlock
VBK ? $0.067911 ? $1,333,949 -0.16% -2.38% -25.60%
1848
TOPC
TopChain
TOPC ? $0.013475 ? * $1,252,360 1.13% 19.22% 22.47%
1849
XET
ETERNAL TOKEN
XET ? $1.57 ? * $1,230,767 0.75% 2.48% 41.50%
1850
CET
CoinEx Token
CET ? $0.026622 ? * $1,204,804 -0.56% 3.08% -12.77%
1851
EDU
EduCoin
EDU ? $0.000378 ? * $1,202,518 -1.52% 1.54% -20.72%
1852
CONI
Coni
CONI ? $0.059788 ? * $1,142,642 -0.15% 0.06% -1.01%
1853
FOIN
FOIN
FOIN ? $1029.30 ? $1,071,819 -0.28% -1.97% -2.33%
1854
MIN
MINDOL
MIN ? $1.03 ? * $1,036,640 -0.74% -8.72% 4.01%
1855
LIGHT
LightChain
LIGHT ? $0.000039 ? * $1,026,616 -1.36% 7.93% -22.11%
1856
BRC
Baer Chain
BRC ? $3.89 ? * $994,883 -1.20% 12.47% -34.44%
1857
SBTC
Super Bitcoin
SBTC ? $2.65 ? $964,422 -1.91% 2.79% -25.03%
1858
NEX
Nash Exchange...
NEX ? $1.81 ? * $963,440 2.99% 7.42% -0.08%
1859
1SG
1SG
1SG ? $0.741871 ? * $956,876 0.26% 0.17% 2.13%
1860
UND
Unification
UND ? $0.069826 ? * $946,317 -0.31% 25.12% ?
1861
STC
StarChain
STC ? $0.007367 ? * $906,927 -0.19% -7.12% 88.64%
1862
VTHO
VeThor Token
VTHO ? $0.000978 ? * $852,565 2.58% 4.22% -9.30%
1863
ALLN
Airline & Lif...
ALLN ? $0.853920 ? * $843,153 -1.19% -5.21% ?
1864
HPT
Huobi Pool Token
HPT ? $0.007700 ? * $836,396 2.37% 5.53% 1.95%
1865
INC
Influence Chain
INC ? $0.019979 ? * $830,332 -38.02% 19.39% 19.10%
1866
OF
OFCOIN
OF ? $0.000230 ? * $805,896 0.13% -0.66% -25.06%
1867
GST
Game Stars
GST ? $0.000618 ? * $800,384 0.27% 1.85% 42.37%
1868
IIC
Intelligent I...
IIC ? $0.000492 ? * $779,426 0.24% 3.40% -31.35%
1869
TMTG
The Midas Tou...
TMTG ? $0.005241 ? * $777,380 0.73% 1.14% -31.05%
1870
VNT
Vanta Network
VNT ? $0.000839 ? * $777,324 -0.80% 0.44% -8.14%
1871
INE
IntelliShare
INE ? $0.024166 ? * $773,573 0.13% 1.93% -6.64%
1872
ATP
Atlas Protocol
ATP ? $0.023093 ? * $773,066 -0.35% 0.06% -13.47%
1873
HIT
HitChain
HIT ? $0.000178 ? * $717,063 -0.66% 3.88% -8.70%
1874
KNOW
KNOW
KNOW ? $0.009381 ? * $704,311 -2.42% -1.99% -8.18%
1875
ILC
ILCoin
ILC ? $0.058261 ? $701,185 -0.26% 4.20% 0.49%
1876
BBGC
Big Bang Game...
BBGC ? $0.027440 ? * $700,824 -0.23% 0.73% -4.91%
1877
XBASE
Eterbase
XBASE ? $0.007353 ? * $698,999 5.91% -0.36% 76.37%
1878
FTO
FuturoCoin
FTO ? $2.21 ? $640,782 -0.24% -11.59% -21.67%
1879
BOLT
BOLT
BOLT ? $0.033454 ? * $621,603 2.29% 26.54% 28.67%
1880
XBX
Bitex Global ...
XBX ? $0.044178 ? * $610,736 0.93% 8.64% 13.72%
1881
ELAC
ELA Coin
ELAC ? $0.034751 ? * $581,307 78.10% 98.05% 25.01%
1882
CSM
Consentium
CSM ? $0.611336 ? * $571,241 3.62% -12.48% -10.07%
1883
SHA
Safe Haven
SHA ? $0.002363 ? * $558,875 0.03% 3.84% 0.75%
1884
CARAT
CARAT
CARAT ? $1.10 ? * $541,098 -0.33% 1.11% -5.27%
1885
UIP
UnlimitedIP
UIP ? $0.011394 ? * $540,766 -5.63% -2.15% 0.83%
1886
ZEON
ZEON
ZEON ? $0.001500 ? * $490,442 0.36% 1.93% -10.03%
1887
WETH
WETH
WETH ? $165.57 ? * $435,089 0.54% 5.40% -7.25%
1888
IDT
InvestDigital
IDT ? $0.004781 ? * $433,835 0.95% -6.26% -17.04%
1889
MT
MyToken
MT ? $0.004185 ? * $428,473 -4.37% -0.66% -19.86%
1890
TKT
Twinkle
TKT ? $0.006109 ? * $412,160 0.15% 4.22% -22.02%
1891
MTV
MultiVAC
MTV ? $0.010835 ? * $394,810 -0.27% 10.84% ?
1892
DOS
DOS Network
DOS ? $0.022663 ? * $391,765 -2.54% 2.47% -19.96%
1893
FNB
FNB Protocol
FNB ? $0.079999 ? * $389,654 0.44% 3.88% ?
1894
KEY
KEY
KEY ? $0.004257 ? * $376,597 -2.05% 2.68% 42.93%
1895
UC
YouLive Coin
UC ? $0.000540 ? * $347,549 -5.78% 0.68% -27.40%
1896
QUBE
Qube
QUBE ? $0.001255 ? * $336,928 -0.35% -23.07% 80.90%
1897
MEX
MEX
MEX ? $0.001749 ? * $336,699 -6.35% -4.21% -30.08%
1898
TOS
ThingsOperati...
TOS ? $0.007366 ? * $298,097 -0.60% -3.22% -25.01%
1899
YCC
Yuan Chain Coin
YCC ? $0.008045 ? * $276,961 0.76% -1.61% -12.98%
1900
ACDC
Volt
ACDC ? $0.000933 ? * $262,566 3.94% 3.32% 3.73%
1901
DPN
DIPNET
DPN ? $0.000561 ? * $259,792 0.35% 0.35% -20.51%
1902
DASC
DasCoin
DASC ? $0.010346 ? * $250,397 -1.49% -15.77% 15.99%
1903
BORA
BORA
BORA ? $0.085158 ? * $247,710 -3.95% 6.55% 10.25%
1904
MAG
Maggie
MAG ? $0.000985 ? * $241,600 0.42% -0.56% 5.25%
1905
FXC
Flexacoin
FXC ? $0.002230 ? * $230,947 0.18% 3.58% 10.03%
1906
BUT
BitUP Token
BUT ? $0.002812 ? * $219,032 1.34% 2.30% -15.18%
1907
CAR
CarBlock
CAR ? $0.001120 ? * $208,041 4.20% 2.99% -27.07%
1908
TV
Ti-Value
TV ? $0.057531 ? * $204,492 -1.43% -3.87% 41.23%
1909
BCDN
BlockCDN
BCDN ? $0.011986 ? * $203,223 -0.07% 2.14% -28.98%
1910
INF
Infinitus Token
INF ? $1.37 ? * $201,585 0.14% 1.12% ?
1911
EGCC
Engine
EGCC ? $0.000840 ? * $197,531 0.07% -3.68% -50.91%
1912
FLC
Flowchain
FLC ? $5.25 ? * $190,110 0.14% 1.77% -2.89%
1913
INSUR
InsurChain
INSUR ? $0.000253 ? * $183,792 0.05% 3.82% -7.77%
1914
SPRKL
Sparkle
SPRKL ? $0.039445 ? * $182,095 -1.18% 5.98% -15.69%
1915
PTN
PalletOne
PTN ? $0.007655 ? * $171,543 -1.78% -0.34% -8.42%
1916
TCN
TCOIN
TCN ? $0.029186 ? $164,458 8.82% 3.18% -19.32%
1917
XUC
Exchange Union
XUC ? $2.46 ? * $161,334 -0.34% 1.28% -7.86%
1918
XTX
Xtock
XTX ? $0.002367 ? * $155,796 3.85% 2.46% ?
1919
BCX
BitcoinX
BCX ? $0.002553 ? $152,701 -4.01% -35.17% -6.51%
1920
SLRM
Solareum
SLRM ? $4.73 ? * $147,423 -0.20% 0.14% 0.39%
1921
DRA
Diruna
DRA ? $0.001274 ? * $146,367 1.02% 1.87% -12.66%
1922
WIKI
Wiki Token
WIKI ? $0.700941 ? * $142,732 0.01% 4.19% -3.89%
1923
EST
Esports Token
EST ? $0.002580 ? * $136,656 -0.96% 7.26% 7.43%
1924
SFCP
SF Capital
SFCP ? $0.026221 ? * $135,821 0.16% -4.99% ?
1925
GET
Themis
GET ? $0.005093 ? * $134,319 0.52% 7.00% -23.97%
1926
GVE
Globalvillage...
GVE ? $0.000970 ? * $132,766 0.25% -5.92% -29.41%
1927
HLT
HyperLoot
HLT ? $0.296738 ? * $131,724 5.82% 7.15% -1.56%
1928
XRC
Bitcoin Rhodium
XRC ? $30.44 ? $129,197 0.10% 70.83% 77.03%
1929
JCT
Japan Content...
JCT ? $0.037039 ? * $123,187 0.21% 3.16% -20.86%
1930
UBTC
United Bitcoin
UBTC ? $2.04 ? $117,585 8.00% -3.74% -20.47%
1931
DXG
Dexter G
DXG ? $0.023819 ? * $115,209 -3.56% -5.48% -3.16%
1932
ETZ
Ether Zero
ETZ ? $0.109097 ? $109,978 0.12% 0.46% -5.56%
1933
ECT
SuperEdge
ECT ? $0.000339 ? * $106,940 13.01% -23.89% 424.26%
1934
GSE
GSENetwork
GSE ? $0.000463 ? * $101,487 0.46% 0.00% -19.04%
1935
AUNIT
Aunite
AUNIT ? $0.030410 ? * $100,653 0.27% 2.28% -4.76%
1936
BKBT
BeeKan
BKBT ? $0.001420 ? * $100,596 0.86% -2.21% -6.20%
1937
UCT
Ubique Chain ...
UCT ? $0.009970 ? * $98,632 -0.15% -1.20% -13.84%
1938
TOSC
T.OS
TOSC ? $0.010264 ? $98,497 0.43% 4.84% -9.49%
1939
SEER
SEER
SEER ? $0.000953 ? * $96,638 4.09% 2.83% -14.12%
1940
OBX
OOOBTC TOKEN
OBX ? $0.096736 ? * $94,779 0.43% 1.74% ?
1941
MEETONE
MEET.ONE
MEETONE ? $0.002176 ? * $86,100 0.23% 16.85% -5.55%
1942
PTI
Paytomat
PTI ? $0.005529 ? * $79,539 -1.70% 1.43% ?
1943
DACC
DACC
DACC ? $0.000180 ? * $73,644 -0.78% 1.66% -6.53%
1944
MCC
Moving Cloud ...
MCC ? $0.006007 ? * $73,641 2.23% 4.94% -1.64%
1945
M2O
M2O
M2O ? $0.000190 ? * $65,579 -1.85% -9.74% -28.16%
1946
AGRS
Agoras Tokens
AGRS ? $0.615183 ? * $62,055 0.37% 1.27% -22.82%
1947
INX
INMAX
INX ? $7.11 ? * $59,929 -5.05% -2.29% -7.16%
1948
PC
Promotion Coin
PC ? $0.000390 ? * $57,381 -0.12% -2.43% -14.56%
1949
OC
OceanChain
OC ? $0.000411 ? * $54,606 -5.07% -2.25% 1.58%
1950
LPT
Livepeer
LPT ? $7.18 ? * $49,618 -0.93% 6.09% -19.25%
1951
BQT
Blockchain Qu...
BQT ? $0.008400 ? * $48,877 -4.90% -2.01% -6.16%
1952
FUNDZ
FundToken
FUNDZ ? $0.008138 ? * $46,620 0.35% 1.61% -4.88%
1953
IFC
Infinitecoin
IFC ? $0.000026 ? $43,734 0.39% 2.44% -11.22%
1954
COU
Couchain
COU ? $0.000014 ? * $42,847 2.07% 4.01% -32.20%
1955
LEMO
LemoChain
LEMO ? $0.009645 ? * $42,711 -14.14% -8.83% -13.75%
1956
USE
Usechain Token
USE ? $0.001350 ? * $41,569 -1.15% 9.62% -19.62%
1957
VSC
vSportCoin
VSC ? $0.000746 ? * $40,609 1.58% 3.29% 8.91%
1958
MCT
Master Contra...
MCT ? $0.001328 ? * $40,309 0.82% 2.26% -3.28%
1959
OVC
OVCODE
OVC ? $0.312818 ? * $39,529 0.18% -57.06% 102.24%
1960
VIDT
V-ID
VIDT ? $0.079586 ? * $38,709 -2.84% -13.83% -27.11%
1961
CENT
CENTERCOIN
CENT ? $0.001071 ? * $38,654 4.36% 8.34% 15.66%
1962
HALLO
Halloween Coin
HALLO ? $0.000104 ? $37,278 20.49% 104.97% 102.43%
1963
VDG
VeriDocGlobal
VDG ? $0.001285 ? * $36,995 -0.01% 2.02% -8.92%
1964
BUD
BUDDY
BUD ? $0.000163 ? * $36,726 2.75% 41.18% -16.81%
1965
SHOW
Show
SHOW ? $0.001652 ? * $36,247 0.48% 0.66% -2.56%
1966
EXT
Experience Token
EXT ? $0.000050 ? * $33,964 -4.56% -0.38% -17.46%
1967
CHEX
CHEX
CHEX ? $0.010374 ? * $32,806 -0.25% -3.03% -14.92%
1968
CRD
CryptalDash
CRD ? $0.003817 ? * $32,391 -2.10% 9.48% -3.07%
1969
JWL
Jewel
JWL ? $0.256659 ? * $31,802 0.00% 49.06% -29.69%
1970
BIFI
Bitcoin File
BIFI ? $0.001931 ? * $28,757 -4.56% -24.27% -38.21%
1971
SWTC
Jingtum Tech
SWTC ? $0.000971 ? * $28,299 -1.68% -1.93% -11.36%
1972
CIT
CariNet
CIT ? $0.003502 ? * $26,611 0.07% 5.03% -7.23%
1973
FST
1irstcoin
FST ? $0.562430 ? * $26,231 0.43% 10.88% ?
1974
CEL
Celsius
CEL ? $0.078654 ? * $22,993 8.14% -2.95% 16.77%
1975
CDC
Commerce Data...
CDC ? $0.000177 ? * $22,421 -1.89% 110.22% 623.54%
1976
MEET
CoinMeet
MEET ? $0.009051 ? * $21,634 -0.55% -1.23% -14.79%
1977
DXR
DEXTER
DXR ? $5.47 ? * $19,984 1.89% -4.48% -7.56%
1978
MRS
Marginless
MRS ? $0.000950 ? * $17,831 -2.00% 71.42% 49.88%
1979
DWS
DWS
DWS ? $0.001898 ? * $17,489 -0.04% 11.77% -23.85%
1980
ETT
EncryptoTel [...
ETT ? $0.007724 ? * $16,790 -0.03% -2.73% -13.40%
1981
SDS
Alchemint Sta...
SDS ? $0.001770 ? * $16,571 -2.79% -6.64% -23.74%
1982
PXC
Pixie Coin
PXC ? $0.000537 ? * $16,202 0.26% -0.91% -0.98%
1983
CAN
Content and A...
CAN ? $0.000994 ? * $15,346 5.68% 22.37% 9.04%
1984
XUEZ
Xuez
XUEZ ? $0.059045 ? $15,013 2.81% 5.43% 52.64%
1985
GFR
GoldenFever
GFR ? $10.09 ? * $14,803 0.43% 0.47% ?
1986
QUSD
QUSD
QUSD ? $0.087594 ? * $14,779 -0.41% -14.90% -33.15%
1987
CMS
COMSA [XEM]
CMS ? $0.096936 ? * $14,639 0.67% 8.25% -4.73%
1988
VEIL
Veil
VEIL ? $0.288735 ? * $13,684 -0.97% 1.39% 10.46%
1989
SDUSD
SDUSD
SDUSD ? $1.01 ? * $12,836 0.05% -20.16% -1.28%
1990
CMS
COMSA [ETH]
CMS ? $0.097634 ? * $12,819 0.10% 8.07% -3.17%
1991
WEBN
WEBN token
WEBN ? $0.000017 ? * $12,180 0.14% 2.70% -6.12%
1992
CSP
Caspian
CSP ? $0.014129 ? * $11,575 -0.40% 1.66% -18.31%
1993
SOP
SoPay
SOP ? $0.001719 ? * $10,559 7.29% -1.54% 1.30%
1994
WHEN
WHEN Token
WHEN ? $0.045326 ? * $10,375 -0.68% -3.78% ?
1995
DRG
Dragon Coins
DRG ? $0.062344 ? * $10,237 0.08% 1.87% -20.62%
1996
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,897 1.02% -9.83% -20.86%
1997
READ
Read
READ ? $0.002851 ? * $8,614 0.42% 0.65% 5.94%
1998
WBTC
Wrapped Bitcoin
WBTC ? $5152.84 ? * $8,495 0.24% 2.25% -1.81%
1999
OTO
OTOCASH
OTO ? $0.093492 ? $7,843 0.43% -2.89% ?
2000
HSN
Helper Search...
HSN ? $0.000002 ? * $7,716 0.62% 5.62% -13.35%
2001
BOLTT
Boltt Coin
BOLTT ? $3.01 ? * $6,687 -0.29% 2.78% -26.72%
2002
EDS
Endorsit
EDS ? $0.000045 ? * $6,651 -2.30% 0.27% 0.56%
2003
WC
WINCOIN
WC ? $0.061962 ? $6,450 1.11% -26.98% 4.47%
2004
VRA
Verasity
VRA ? $0.000666 ? * $6,371 -0.11% -0.26% -17.52%
2005
INNBCL
InnovativeBio...
INNBCL ? $3.7e-07 ? * $6,309 0.25% 18.76% -0.38%
2006
KXC
KingXChain
KXC ? $0.000002 ? * $6,150 1.30% 5.64% -10.81%
2007
APOT
APOT
APOT ? $0.004135 ? * $5,877 -1.45% 2.36% -6.19%
2008
SCC
StockChain
SCC ? $0.000461 ? * $5,619 3.58% 7.26% 1.02%
2009
WBL
WIZBL
WBL ? $0.007102 ? * $5,553 0.83% -4.81% -17.50%
2010
BHIG
BuckHathCoin
BHIG ? $0.031208 ? * $5,534 0.43% -13.71% -34.70%
2011
HYPX
HYPNOXYS
HYPX ? $0.000104 ? * $5,204 0.32% 104.58% 39.81%
2012
CLUB
ClubCoin
CLUB ? $0.286057 ? * $5,071 0.52% -0.08% -14.57%
2013
SLT
Social Lendin...
SLT ? $0.005770 ? * $4,843 -9.30% -37.57% -13.82%
2014
SHX
Stronghold Token
SHX ? $0.000478 ? * $4,794 0.57% 8.59% 2.19%
2015
MESG
MESG
MESG ? $0.032030 ? * $4,774 0.15% -2.12% -26.84%
2016
PCS
Pabyosi Coin ...
PCS ? $0.004147 ? $4,714 0.41% 16.41% 1.35%
2017
MSD
MSD
MSD ? $0.002438 ? * $4,636 1.49% -4.28% 4.47%
2018
BNK
Bankera
BNK ? $0.002085 ? * $3,985 0.14% 3.04% -2.36%
2019
MBC
MicroBitcoin
MBC ? $0.000077 ? $3,747 -4.56% -5.57% 17.41%
2020
ASA
Asura Coin
ASA ? $0.000401 ? * $3,267 4.64% 25.43% -24.73%
2021
CHT
Countinghouse
CHT ? $2.04 ? * $2,970 0.34% 17.50% 12.23%
2022
OTB
OTCBTC Token
OTB ? $0.045197 ? * $2,967 13.87% -21.07% 3.59%
2023
AGLT
Agrolot
AGLT ? $0.005243 ? * $2,946 0.26% -14.68% -34.07%
2024
IOV
Carlive Chain
IOV ? $0.000290 ? * $2,871 0.26% 2.25% -3.95%
2025
WXC
WXCOINS
WXC ? $0.020103 ? $2,823 0.38% 0.39% -5.28%
2026
HXRO
Hxro
HXRO ? $0.092405 ? * $2,763 0.35% 4.60% -3.96%
2027
HERC
Hercules
HERC ? $0.048251 ? * $2,646 0.21% 1.87% -52.39%
2028
GZE
GazeCoin
GZE ? $0.004303 ? * $2,584 0.42% 0.08% -8.71%
2029
GOD
Bitcoin God
GOD ? $12.23 ? * $2,515 -0.24% 8.11% -10.62%
2030
JNB
Jinbi Token
JNB ? $14.16 ? * $2,471 0.42% 5.52% -8.09%
2031
F1C
Future1coin
F1C ? $0.002077 ? * $2,368 0.26% 1.42% -29.84%
2032
CTT
Cryptoinvest
CTT ? $0.085956 ? $2,119 1.65% -11.08% -18.56%
2033
GFUN
GoldFund
GFUN ? $0.000566 ? * $2,040 -0.08% -6.66% ?
2034
ELLI
Elliot Coin
ELLI ? $0.002343 ? $1,603 -0.25% 1.71% 16.40%
2035
XSM
SpectrumCash
XSM ? $0.000127 ? $1,532 0.38% 149.79% 101.14%
2036
XLB
StellarPay
XLB ? $0.024814 ? * $1,425 5.12% 11.85% -29.52%
2037
MESSE
MESSE TOKEN
MESSE ? $0.019544 ? * $1,212 -0.72% -15.78% 24.50%
2038
CANDY
Candy
CANDY ? $0.000024 ? * $1,174 0.26% -3.74% -14.58%
2039
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $1,159 0.41% 54.91% 4.37%
2040
GBG
Golos Gold
GBG ? $0.005150 ? * $1,136 0.33% 17.20% -11.04%
2041
DKPC
DarkPayCoin
DKPC ? $0.005024 ? * $1,111 -1.62% -15.07% -23.77%
2042
NUG
Nuggets
NUG ? $0.000856 ? * $1,093 0.26% 10.53% -1.91%
2043
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $898 0.42% -17.46% -42.35%
2044
ORS
ORS Group
ORS ? $0.020091 ? * $800 0.39% -5.13% -20.87%
2045
ICHX
IceChain
ICHX ? $0.000143 ? * $790 0.51% 18.95% -18.59%
2046
HPY
Hyper Pay
HPY ? $0.003211 ? * $586 -0.10% 6.07% 12.12%
2047
SXC
Sexcoin
SXC ? $0.006374 ? $576 0.25% 0.60% -1.04%
2048
RPL
Rocket Pool
RPL ? $0.203954 ? * $548 0.26% 23.37% -40.54%
2049
HERO
Hero
HERO ? $0.044846 ? * $526 0.35% -26.76% 49.24%
2050
HOT
HOT Token
HOT ? $0.026589 ? * $507 0.34% 1.70% 18.00%
2051
1X2
1X2 COIN
1X2 ? $0.166262 ? Low Vol -3.01% -0.89% -6.59%
2052
BLACK
eosBLACK
BLACK ? $0.018632 ? * Low Vol 0.27% -2.94% 9.09%
2053
RC20
RoboCalls
RC20 ? $0.211084 ? * Low Vol -17.31% -91.49% -93.81%
2054
CEDEX
CEDEX Coin
CEDEX ? $0.026056 ? * Low Vol 0.26% -22.71% -9.93%
2055
SIGMA
SIGMAcoin
SIGMA ? $0.001684 ? * Low Vol 0.26% 33.56% 16.62%
2056
PLUS1
PlusOneCoin
PLUS1 ? $0.031655 ? Low Vol 0.41% 0.20% -11.94%
2057
ESCO
EscrowCoin
ESCO ? $0.008035 ? * Low Vol 0.40% -13.41% -22.90%
2058
FRGC
Fargocoin
FRGC ? $0.007839 ? Low Vol 0.02% -22.00% -65.31%
2059
SZC
ShopZcoin
SZC ? $0.000935 ? Low Vol 0.49% -8.97% -26.81%
2060
AWC
Atomic Wallet...
AWC ? $0.030821 ? * Low Vol 1.65% 0.93% -12.98%
2061
TER
TerraNova
TER ? $0.088855 ? Low Vol 1.47% -1.21% -3.56%
2062
VLU
Valuto
VLU ? $0.000736 ? Low Vol -1.92% 4.00% -7.58%
2063
BIT
First Bitcoin
BIT ? $0.006014 ? Low Vol 0.41% 2.49% -26.80%
2064
PRES
President Trump
PRES ? $0.007102 ? * Low Vol 5.34% -11.79% -28.05%
2065
CRE
Cybereits
CRE ? $0.001688 ? * Low Vol 0.37% 6.11% -11.65%
2066
MOLK
MobilinkToken
MOLK ? $0.001619 ? * Low Vol 0.39% 6.51% -18.05%
2067
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.42% 2.49% -24.18%
2068
XTRD
XTRD
XTRD ? $0.001023 ? * Low Vol -2.86% -27.28% -3.27%
2069
WYS
wys Token
WYS ? $0.005726 ? * Low Vol 7.34% 7.73% -18.77%
2070
HRC
Haracoin
HRC ? $0.000933 ? Low Vol 0.40% 22.99% -19.65%
2071
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.15% -11.98% -12.41%
2072
ABDT
Atlantis Blue...
ABDT ? $0.007132 ? * Low Vol 5.67% 3.62% -28.04%
2073
DAXT
Digital Asset...
DAXT ? $0.002223 ? * Low Vol 0.26% 6.65% 9.64%
2074
X12
X12 Coin
X12 ? $0.007241 ? * Low Vol -2.37% -11.08% -28.23%
2075
COBRA
Cobrabytes
COBRA ? $0.000259 ? Low Vol 0.40% -14.57% -19.20%
2076
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.15% -19.89% 9.30%
2077
IHF
Invictus Hype...
IHF ? $0.023411 ? * Low Vol 0.26% 2.02% -19.96%
2078
RRC
RRCoin
RRC ? $0.001750 ? * Low Vol 0.26% -6.08% -16.37%
2079
ERA
ERA
ERA ? $0.000777 ? Low Vol 0.35% -10.31% -19.82%
2080
GMBC
Gamblica
GMBC ? $0.000992 ? * Low Vol 0.31% 19.21% 14.33%
2081
SNO
SaveNode
SNO ? $0.000405 ? Low Vol 0.54% 167.19% 77.18%
2082
AVH
Animation Vis...
AVH ? $0.000467 ? * Low Vol 0.42% 2.49% -8.52%
2083
PROUD
PROUD Money
PROUD ? $0.005391 ? Low Vol -26.45% -29.00% -35.75%
2084
PNDM
Pandemia
PNDM ? $0.000154 ? Low Vol 0.41% 97.57% 95.18%
2085
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol -2.92% 1.76% 12.98%
2086
XQN
Quotient
XQN ? $0.001567 ? * Low Vol 0.41% 23.87% -12.69%
2087
PDX
PayDay Coin
PDX ? $0.000156 ? Low Vol 0.40% 2.49% -31.58%
2088
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -91.30%
2089
BCARD
CARDbuyers
BCARD ? $0.000204 ? Low Vol 0.59% 10.13% 29.43%
2090
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.40% 2.49% -1.23%
2091
ANON
ANON
ANON ? $0.085848 ? * Low Vol 0.41% 8.65% -0.19%
2092
BET
BetaCoin
BET ? $0.001658 ? Low Vol -2.65% 2.45% -29.80%
2093
CIV
Civitas
CIV ? $0.005341 ? Low Vol -1.37% -18.14% -35.59%
2094
C2P
Coin2Play
C2P ? $0.000311 ? Low Vol 0.42% -12.15% -74.52%
2095
NEWOS
NewsToken
NEWOS ? $0.001677 ? * Low Vol 0.26% 2.95% -9.60%
2096
COTN
CottonCoin
COTN ? $0.001503 ? Low Vol 0.40% -4.12% -2.06%
2097
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.40% 2.49% -93.18%
2098
SJCX
Storjcoin X
SJCX ? $0.127754 ? * Low Vol 0.00% 0.71% -6.37%
2099
BTCM
BTCMoon
BTCM ? $0.001452 ? * Low Vol 0.40% -1.04% -7.45%
2100
NAM
NAM COIN
NAM ? $0.000182 ? * Low Vol 0.33% 48.84% 21.67%
2101
BLAZR
BlazerCoin
BLAZR ? $0.000129 ? Low Vol -2.95% 27.31% -29.68%
2102
BUB
Bubble
BUB ? $0.003577 ? * Low Vol 0.41% 2.28% -20.05%
2103
ACC
ACChain
ACC ? $0.005651 ? * Low Vol 0.42% 3.44% 26.44%
2104
HNDC
HondaisCoin
HNDC ? $0.000004 ? Low Vol 0.42% 297.94% 288.65%
2105
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.40% 2.49% -1.23%
2106
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.42% 2.49% -9.34%
2107
EAG
EA Coin
EAG ? $0.000570 ? Low Vol 0.42% 2.49% 35.80%
2108
CNET
ContractNet
CNET ? $0.002863 ? * Low Vol 0.26% -48.61% -93.05%
2109
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2110
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 2.29% 29.19%
2111
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2112
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 22.86%
2113
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 79.79%
2114
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.69%
2115
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2116
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 20.66%
2117
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.50%
2118
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -2.00%
2119
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2120
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2121
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.90%
2122
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -51.55%
2123
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.61%
2124
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2125
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -53.71%
2126
VLC
ValueChain
VLC ? $0.005221 ? * Low Vol 0.26% 12.19% 7.09%
2127
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 0.46%
2128
BUBO
Budbo
BUBO ? $0.006271 ? * Low Vol 0.00% 2.02% -1.42%
2129
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.45%
2130
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -8.51%
2131
FT
FToken
FT ? $0.092959 ? * Low Vol 0.11% 3.78% -1.98%
2132
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2133
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% 0.31% 3.25%
2134
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.65% -24.25%
2135
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 80.95%
2136
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -8.78%
2137
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2138
SAC
Smart Applica...
SAC ? $0.076579 ? * Low Vol 0.29% -1.41% -21.53%
2139
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.63% -7.58%
2140
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -20.33%
2141
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -45.86%
2142
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2143
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 2.12% -55.04%
2144
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -27.66%
2145
ALC
ALLCOIN
ALC ? $0.008776 ? * Low Vol 0.53% -0.86% -10.21%
2146
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2147
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.86% -0.81%
2148
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 30.46%
2149
ZT
ZTCoin
ZT ? $0.061894 ? * Low Vol -1.51% 1.89% 6.93%
2150
DT
Dragon Token
DT ? $1.39 ? * Low Vol -0.16% -4.77% -23.42%
2151
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.00% 2.08% 75.11%
2152
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.60% 3.03%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002508 ? * Low Vol 1.63% -1.46% -34.25%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.55%
2156
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -10.63% -8.38% -11.53%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005624 ? * Low Vol 1.11% 8.66% 1.59%
2161
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 6.27% -6.99% -1.12%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2163
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.00% 0.77% 4.23%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 35.59%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -3.15%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,997,075,924
Last updated: Apr 15, 2019 5:00 AM UTC